Ancient Kingdom Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅576
+0.00%
$ 11,513 $ 3
Today, at 7 PM $ 0.0₅576
+0.00%
$ 11,513 $ 3
Today, at 1 PM $ 0.0₅578
+0.00%
$ 11,556 $ 3
Yesterday, at 2 PM $ 0.0₅585
+0.63%
$ 11,691 $ 9
Apr 16, 7 PM $ 0.0₅579
+0.85%
$ 11,582 $ 6
Apr 16, 6 PM $ 0.0₅575
+0.00%
$ 11,500 $ 3
Apr 16, 4 PM $ 0.0₅569
+0.00%
$ 11,372 $ 2
Apr 16, 8 AM $ 0.0₅567
+0.00%
$ 11,350 $ 4
Apr 16, 3 AM $ 0.0₅57
-0.17%
$ 11,395 $ 5
Apr 16, 2 AM $ 0.0₅571
+0.00%
$ 11,421 $ 2
Apr 15, 7 PM $ 0.0₅568
+0.00%
$ 11,367 $ 3
Apr 15, 6 PM $ 0.0₅566
+0.00%
$ 11,324 $ 3
Apr 15, 7 AM $ 0.0₅56
+0.00%
$ 11,210 $ 6
Apr 14, 7 PM $ 0.0₅565
+0.00%
$ 11,291 $ 9
Apr 14, 3 PM $ 0.0₅569
+0.51%
$ 11,387 $ 9
Apr 13, 10 PM $ 0.0₅56
+0.88%
$ 11,199 $ 6
Apr 13, 4 PM $ 0.0₅554
+0.00%
$ 11,073 $ 3
Apr 13, 3 PM $ 0.0₅551
+0.40%
$ 11,020 $ 1
Apr 12, 1 PM $ 0.0₅542
-0.06%
$ 10,845 $ 9
Apr 12, 1 AM $ 0.0₅549
-0.10%
$ 10,987 $ 5
Apr 11, 7 PM $ 0.0₅559
+0.00%
$ 11,189 $ 1
Apr 9, 7 PM $ 0.0₅555
+0.00%
$ 11,091 $ 3
Apr 9, 1 AM $ 0.0₅549
+0.00%
$ 10,984 $ 7
Apr 8, 11 PM $ 0.0₅552
+0.00%
$ 11,044 $ 7
Apr 8, 6 PM $ 0.0₅555
+0.00%
$ 11,093 $ 12
Apr 8, 2 PM $ 0.0₅558
+0.03%
$ 11,169 $ 13
Apr 7, 11 PM $ 0.0₅564
+0.59%
$ 11,270 $ 13
Apr 7, 10 PM $ 0.0₅559
+0.39%
$ 11,176 $ 11
Apr 7, 9 PM $ 0.0₅557
+0.00%
$ 11,134 $ 10
Apr 7, 8 PM $ 0.0₅556
+0.00%
$ 11,112 $ 8
Apr 7, 5 PM $ 0.0₅552
+0.19%
$ 11,044 $ 6
Apr 7, 12 PM $ 0.0₅549
+0.00%
$ 10,989 $ 3
Apr 6, 10 AM $ 0.0₅554
+0.00%
$ 11,079 $ 6
Apr 6, 12 AM $ 0.0₅552
+0.58%
$ 11,032 $ 4
Apr 5, 11 PM $ 0.0₅548
+0.00%
$ 10,968 $ 2
Apr 4, 6 PM $ 0.0₅542
+0.00%
$ 10,849 $ 2
Apr 4, 6 AM $ 0.0₅538
+0.00%
$ 10,751 $ 1
Apr 2, 8 PM $ 0.0₅533
+0.00%
$ 10,660 $ 22
Apr 2, 5 PM $ 0.0₅53
+0.00%
$ 10,606 $ 20
Apr 2, 1 PM $ 0.0₅528
-1.00%
$ 10,555 $ 17
Apr 2, 12 PM $ 0.0₅532
+0.00%
$ 10,646 $ 15
Apr 2, 11 AM $ 0.0₅536
+0.00%
$ -- $ 14
Apr 2, 10 AM $ 0.0₅537
-0.32%
$ 10,744 $ 13
Apr 2, 9 AM $ 0.0₅539
+0.00%
$ 10,773 $ 12
Apr 2, 6 AM $ 0.0₅542
+0.00%
$ 10,834 $ 11
Apr 2, 4 AM $ 0.0₅545
+0.00%
$ 10,902 $ 9
Apr 2, 3 AM $ 0.0₅546
-0.49%
$ 10,925 $ 8
Apr 2, 2 AM $ 0.0₅549
-0.75%
$ 10,986 $ 5
Apr 2, 1 AM $ 0.0₅554
-0.36%
$ 11,090 $ 3
Mar 31, 2 PM $ 0.0₅56
+0.25%
$ 11,199 $ 9
Download