Ancient Kingdom Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅515
-0.08%
$ 10,299 $ 3
Yesterday, at 10 AM $ 0.0₅51
-0.01%
$ 10,190 $ 2
Yesterday, at 9 AM $ 0.0₁₁264
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₁₁307
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.0₈3
+0.00%
$ 6 $ 0
Jul 26, 11 PM $ 0.0₅361
+0.00%
$ 7,216 $ 1
Jul 26, 10 AM $ 0.0₅276
+0.00%
$ 5,513 $ 0
Jul 26, 9 AM $ 0.0₅286
+0.00%
$ 5,725 $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0.0₅5
+0.00%
$ 10,008 $ 1
Jul 22, 6 AM $ 0.0₅501
+0.00%
$ 10,013 $ 1
Jul 21, 11 PM $ 0.0₅503
+0.00%
$ 10,070 $ 1
Jul 21, 9 AM $ 0.0₅504
+0.00%
$ 10,072 $ 1
Jul 21, 8 AM $ 0.0₅502
+0.00%
$ 10,047 $ 1
Jul 21, 7 AM $ 0.0₅502
+0.00%
$ 10,043 $ 1
Jul 21, 6 AM $ 0.0₅501
+0.00%
$ 10,021 $ 1
Jul 21, 3 AM $ 0.0₅5
+0.00%
$ 9,996 $ 0
Jul 20, 4 PM $ 0.0₅5
+0.00%
$ 10,000 $ 0
Jul 20, 3 PM $ 0.0₅498
+0.00%
$ 9,953 $ 0
Jul 18, 8 PM $ 0.0₅498
+0.00%
$ 9,953 $ 0
Jul 18, 4 PM $ 0.0₅497
+0.00%
$ 9,939 $ 2
Jul 18, 12 PM $ 0.0₅498
+0.00%
$ 9,962 $ 2
Jul 18, 11 AM $ 0.0₅496
+0.09%
$ 9,929 $ 2
Jul 18, 10 AM $ 0.0₅495
+0.00%
$ 9,906 $ 1
Jul 17, 9 PM $ 0.0₅495
+0.08%
$ 9,900 $ 5
Jul 17, 7 PM $ 0.0₅495
+0.00%
$ 9,891 $ 4
Jul 17, 6 PM $ 0.0₅494
+0.00%
$ 9,872 $ 4
Jul 17, 5 PM $ 0.0₅49
+0.00%
$ 9,791 $ 2
Jul 17, 1 PM $ 0.0₅415
+13.81%
$ 8,295 $ 4
Jul 17, 12 PM $ 0.0₅487
+0.00%
$ 9,737 $ 6
Jul 17, 8 AM $ 0.0₅497
-0.49%
$ 9,932 $ 3
Jul 17, 7 AM $ 0.0₅499
+0.00%
$ 9,982 $ 1
Jul 17, 6 AM $ 0.0₅5
-0.04%
$ 10,004 $ 2
Jul 17, 5 AM $ 0.0₅501
+0.00%
$ 10,019 $ 1
Jul 17, 2 AM $ 0.0₅502
-0.10%
$ 10,049 $ 1
Jul 16, 11 PM $ 0.0₅504
-0.11%
$ 10,072 $ 1
Jul 16, 10 PM $ 0.0₅505
+0.00%
$ 10,107 $ 0
Jul 16, 5 PM $ 0.0₁₃804
+12.52%
$ -- $ 0
Jul 16, 11 AM $ 0.0₅507
+0.00%
$ 10,141 $ 0
Jul 15, 8 AM $ 0.0₅503
+0.00%
$ 10,064 $ 5
Jul 14, 4 PM $ 0.0₅509
+0.00%
$ 10,182 $ 8
Jul 14, 3 PM $ 0.0₅507
+1.06%
$ 10,143 $ 7
Jul 14, 1 PM $ 0.0₅506
+0.57%
$ 10,115 $ 5
Jul 14, 12 PM $ 0.0₅501
-0.41%
$ 10,027 $ 4
Jul 14, 8 AM $ 0.0₅496
+0.00%
$ 9,922 $ 2
Jul 14, 4 AM $ 0.0₅496
+0.00%
$ 9,920 $ 2
Jul 13, 7 PM $ 0.0₅493
+0.00%
$ -- $ 6
Jul 13, 6 PM $ 0.0₅498
+0.05%
$ 9,958 $ 5
Jul 13, 5 PM $ 0.0₅495
+0.16%
$ 9,894 $ 5
Download