Ancient Kingdom Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅608
+0.00%
$12,154 $9
Yesterday $0.0₅608
+0.12%
$-- $9
Aug 21, 2026 $0.0₅603
+3.63%
$12,064 $6
Aug 20, 2026 $0.0₅574
+4.14%
$11,486 $8
Aug 19, 2026 $0.0₅546
+0.97%
$10,920 $3
Aug 14, 2026 $0.0₅527
+0.11%
$-- $1
Aug 13, 2026 $0.0₅526
+0.00%
$-- $0
Aug 12, 2026 $0.0₅533
-0.88%
$10,652 $2
Aug 11, 2026 $0.0₅535
+2.39%
$-- $3
Aug 10, 2026 $0.0₅522
+0.00%
$10,433 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₅514
+0.01%
$-- $1
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₅514
-0.04%
$10,288 $1
Aug 2, 2026 $0.0₅512
+0.59%
$10,244 $2
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 30, 2026 $0.0₅515
+167.83M%
$-- $3
Jul 28, 2026 $0.0₈3
+0.00%
$6 $0
Jul 26, 2026 $0.0₅361
+26.04%
$7,216 $1
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0₅5
-0.05%
$-- $1
Jul 21, 2026 $0.0₅503
+0.74%
$10,070 $1
Jul 20, 2026 $0.0₅5
+0.47%
$-- $0
Jul 18, 2026 $0.0₅498
+0.48%
$9,953 $0
Jul 17, 2026 $0.0₅495
-1.58%
$9,900 $5
Jul 16, 2026 $0.0₅504
-0.68%
$10,072 $1
Jul 15, 2026 $0.0₅503
+0.00%
$-- $5
Jul 14, 2026 $0.0₅509
+2.64%
$-- $8
Jul 13, 2026 $0.0₅493
-2.74%
$9,860 $6
Jul 12, 2026 $0.0₅5
-0.68%
$9,991 $5
Jul 11, 2026 $0.0₅499
-3.66%
$9,977 $171
Jul 10, 2026 $0.0₅529
-0.90%
$-- $1
Jul 9, 2026 $0.0₅56
-10.12%
$-- $5
Jul 8, 2026 $0.0₅527
-1.47%
$-- $8
Jul 7, 2026 $0.0₅541
-0.21%
$10,830 $5
Jul 6, 2026 $0.0₅549
+0.66%
$10,978 $11
Jul 5, 2026 $0.0₅547
+2.13%
$-- $8
Jul 4, 2026 $0.0₅539
+0.00%
$-- $4
Jul 3, 2026 $0.0₅534
+1.07%
$10,683 $4
Jul 2, 2026 $0.0₅527
+2.26%
$-- $11
Jul 1, 2026 $0.0₅521
+1.76%
$10,411 $7
Jun 30, 2026 $0.0₅514
-1.07%
$-- $8
Jun 29, 2026 $0.0₅525
+0.21%
$10,504 $6
Jun 28, 2026 $0.0₅515
-1.32%
$10,296 $9
Jun 27, 2026 $0.0₅523
-0.37%
$10,467 $2
Jun 26, 2026 $0.0₅53
+9.56%
$-- $15
Jun 25, 2026 $0.0₅547
+3.21%
$10,945 $17
Jun 24, 2026 $0.0₅526
-5.87%
$10,521 $10
Jun 23, 2026 $0.0₅539
-1.77%
$-- $13
Download