Ancient Kingdom Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅515
+167.83M%
$ -- $ 3
Jul 28, 2026 $ 0.0₈3
+0.00%
$ 6 $ 0
Jul 26, 2026 $ 0.0₅361
+26.04%
$ 7,216 $ 1
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0.0₅5
-0.05%
$ -- $ 1
Jul 21, 2026 $ 0.0₅503
+0.74%
$ 10,070 $ 1
Jul 20, 2026 $ 0.0₅5
+0.47%
$ -- $ 0
Jul 18, 2026 $ 0.0₅498
+0.48%
$ 9,953 $ 0
Jul 17, 2026 $ 0.0₅495
-1.58%
$ 9,900 $ 5
Jul 16, 2026 $ 0.0₅504
-0.68%
$ 10,072 $ 1
Jul 15, 2026 $ 0.0₅503
+0.00%
$ -- $ 5
Jul 14, 2026 $ 0.0₅509
+2.64%
$ -- $ 8
Jul 13, 2026 $ 0.0₅493
-2.74%
$ 9,860 $ 6
Jul 12, 2026 $ 0.0₅5
-0.68%
$ 9,991 $ 5
Jul 11, 2026 $ 0.0₅499
-3.66%
$ 9,977 $ 171
Jul 10, 2026 $ 0.0₅529
-0.90%
$ -- $ 1
Jul 9, 2026 $ 0.0₅56
-10.12%
$ -- $ 5
Jul 8, 2026 $ 0.0₅527
-1.47%
$ -- $ 8
Jul 7, 2026 $ 0.0₅541
-0.21%
$ 10,830 $ 5
Jul 6, 2026 $ 0.0₅549
+0.66%
$ 10,978 $ 11
Jul 5, 2026 $ 0.0₅547
+2.13%
$ -- $ 8
Jul 4, 2026 $ 0.0₅539
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.0₅534
+1.07%
$ 10,683 $ 4
Jul 2, 2026 $ 0.0₅527
+2.26%
$ -- $ 11
Jul 1, 2026 $ 0.0₅521
+1.76%
$ 10,411 $ 7
Jun 30, 2026 $ 0.0₅514
-1.07%
$ -- $ 8
Jun 29, 2026 $ 0.0₅525
+0.21%
$ 10,504 $ 6
Jun 28, 2026 $ 0.0₅515
-1.32%
$ 10,296 $ 9
Jun 27, 2026 $ 0.0₅523
-0.37%
$ 10,467 $ 2
Jun 26, 2026 $ 0.0₅53
+9.56%
$ -- $ 15
Jun 25, 2026 $ 0.0₅547
+3.21%
$ 10,945 $ 17
Jun 24, 2026 $ 0.0₅526
-5.87%
$ 10,521 $ 10
Jun 23, 2026 $ 0.0₅539
-1.77%
$ -- $ 13
Jun 22, 2026 $ 0.0₅551
-0.59%
$ 11,024 $ 7
Jun 21, 2026 $ 0.0₅55
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0₅547
+0.57%
$ -- $ 4
Jun 19, 2026 $ 0.0₅542
+0.74%
$ 10,837 $ 3
Jun 18, 2026 $ 0.0₅54
-2.71%
$ -- $ 13
Jun 17, 2026 $ 0.0₅559
-0.75%
$ 11,180 $ 4
Jun 16, 2026 $ 0.0₅568
-1.04%
$ -- $ 6
Jun 15, 2026 $ 0.0₅576
+0.35%
$ 11,528 $ 11
Jun 14, 2026 $ 0.0₅573
+0.30%
$ 11,457 $ 3
Jun 13, 2026 $ 0.0₅567
+0.82%
$ -- $ 3
Jun 12, 2026 $ 0.0₅57
+0.53%
$ -- $ 3
Jun 11, 2026 $ 0.0₅565
+2.05%
$ 11,294 $ 10
Jun 10, 2026 $ 0.0₅549
-0.30%
$ 10,980 $ 10
Jun 9, 2026 $ 0.0₅556
-0.86%
$ 11,120 $ 8
Jun 8, 2026 $ 0.0₅561
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.0₅562
+3.31%
$ 11,236 $ 17
Jun 6, 2026 $ 0.0₅539
+0.85%
$ -- $ 34
Download