Ancient Kingdom Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅539
+0.00%
$ -- $ 4
Yesterday $ 0.0₅539
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.0₅534
+1.07%
$ 10,683 $ 4
Jul 2, 2026 $ 0.0₅527
+2.26%
$ -- $ 11
Jul 1, 2026 $ 0.0₅521
+1.76%
$ 10,411 $ 7
Jun 30, 2026 $ 0.0₅514
-1.07%
$ -- $ 8
Jun 29, 2026 $ 0.0₅525
+0.21%
$ 10,504 $ 6
Jun 28, 2026 $ 0.0₅515
-1.32%
$ 10,296 $ 9
Jun 27, 2026 $ 0.0₅523
-0.37%
$ 10,467 $ 2
Jun 26, 2026 $ 0.0₅53
+9.56%
$ -- $ 15
Jun 25, 2026 $ 0.0₅547
+3.21%
$ 10,945 $ 17
Jun 24, 2026 $ 0.0₅526
-5.87%
$ 10,521 $ 10
Jun 23, 2026 $ 0.0₅539
-1.77%
$ -- $ 13
Jun 22, 2026 $ 0.0₅551
-0.59%
$ 11,024 $ 7
Jun 21, 2026 $ 0.0₅55
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0₅547
+0.57%
$ -- $ 4
Jun 19, 2026 $ 0.0₅542
+0.74%
$ 10,837 $ 3
Jun 18, 2026 $ 0.0₅54
-2.71%
$ -- $ 13
Jun 17, 2026 $ 0.0₅559
-0.75%
$ 11,180 $ 4
Jun 16, 2026 $ 0.0₅568
-1.04%
$ -- $ 6
Jun 15, 2026 $ 0.0₅576
+0.35%
$ 11,528 $ 11
Jun 14, 2026 $ 0.0₅573
+0.30%
$ 11,457 $ 3
Jun 13, 2026 $ 0.0₅567
+0.82%
$ -- $ 3
Jun 12, 2026 $ 0.0₅57
+0.53%
$ -- $ 3
Jun 11, 2026 $ 0.0₅565
+2.05%
$ 11,294 $ 10
Jun 10, 2026 $ 0.0₅549
-0.30%
$ 10,980 $ 10
Jun 9, 2026 $ 0.0₅556
-0.86%
$ 11,120 $ 8
Jun 8, 2026 $ 0.0₅561
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.0₅562
+3.31%
$ 11,236 $ 17
Jun 6, 2026 $ 0.0₅539
+0.85%
$ -- $ 34
Jun 5, 2026 $ 0.0₅539
-3.52%
$ 10,774 $ 40
Jun 4, 2026 $ 0.0₅561
-2.49%
$ 11,223 $ 32
Jun 3, 2026 $ 0.0₅581
-3.25%
$ 11,629 $ 19
Jun 2, 2026 $ 0.0₅608
-5.29%
$ 12,163 $ 22
Jun 1, 2026 $ 0.0₅648
-0.96%
$ 12,959 $ 49
May 31, 2026 $ 0.0₅662
-1.05%
$ -- $ 31
May 30, 2026 $ 0.0₅661
+9.80%
$ 13,213 $ 38
May 29, 2026 $ 0.0₅598
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₅593
-1.61%
$ -- $ 7
May 27, 2026 $ 0.0₅604
-0.96%
$ 12,086 $ 2
May 26, 2026 $ 0.0₅615
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0₅617
+0.26%
$ 12,342 $ 7
May 24, 2026 $ 0.0₅612
+0.00%
$ -- $ 11
May 23, 2026 $ 0.0₅611
+1.36%
$ 12,211 $ 12
May 22, 2026 $ 0.0₅607
+0.00%
$ 12,135 $ 1
May 21, 2026 $ 0.0₅603
+0.57%
$ 12,065 $ 3
May 20, 2026 $ 0.0₅603
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₅594
-2.51%
$ 11,871 $ 8
May 17, 2026 $ 0.0₅613
+0.00%
$ 12,251 $ 1
May 16, 2026 $ 0.0₅599
-2.63%
$ -- $ 11
Download