Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient Kingdom Historical Data

DOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅62
-1.62%
$-- $35
Aug 31 $0.0₅637
+5.71%
$-- $356
Aug 24 $0.0₅604
-2.59%
$12,089 $18
Aug 17 $0.0₅608
+12.38%
$12,276 $32
Aug 10 $0.0₅527
+0.94%
$-- $9
Aug 3 $0
-100.00%
$-- $2
Jul 27 $0.0₅512
+170.72K%
$10,244 $5
Jul 20 $0.0₅361
-27.50%
$7,216 $4
Jul 13 $0.0₅498
-1.82%
$-- $18
Jul 6 $0.0₅5
-8.39%
$9,991 $212
Jun 29 $0.0₅547
+4.33%
$-- $23
Jun 22 $0.0₅515
-7.15%
$10,296 $44
Jun 15 $0.0₅547
-4.77%
$-- $33
Jun 8 $0.0₅567
+1.24%
$11,457 $19
Jun 1 $0.0₅562
-14.13%
$11,236 $141
May 25 $0.0₅661
+7.34%
$-- $41
May 18 $0.0₅611
+0.28%
$-- $13
May 11 $0.0₅599
+7.92%
$12,251 $23
May 4 $0.0₅611
+3.85%
$-- $25
Apr 27 $0.0₅571
-3.46%
$-- $0
Apr 20 $0.0₅589
+0.98%
$-- $78
Apr 13 $0.0₅576
+4.89%
$11,440 $36
Apr 6 $0.0₅559
+2.01%
$-- $30
Mar 30 $0.0₅548
-1.25%
$10,968 $43
Mar 23 $0.0₅553
-4.93%
$11,067 $44
Mar 16 $0.0₅586
-5.56%
$-- $33
Mar 9 $0.0₅611
+6.97%
$12,212 $78
Mar 2 $0.0₅568
+2.86%
$-- $60
Feb 23 $0.0₅56
+2.56%
$11,197 $97
Feb 16 $0.0₅567
+1.42%
$-- $35
Feb 9 $0.0₅567
-1.62%
$-- $86
Feb 2 $0.0₅583
-14.08%
$-- $276
Jan 26 $0.0₅695
-11.16%
$13,487 $53
Jan 19 $0.0₅784
-4.28%
$15,330 $67
Jan 12 $0.0₅833
+3.39%
$-- $39
Jan 5 $0.0₅792
-1.79%
$-- $25
Dec 29 $0.0₅773
+2.79%
$15,655 $8
Nov 24 $0.0₅78
+5.85%
$-- $79
Nov 17 $0.0₅727
-10.41%
$-- $401
Nov 10 $0.0₅817
-6.44%
$-- $154
Nov 3 $0.0₅854
-8.40%
$-- $191
Oct 27 $0.0₅944
-4.33%
$18,731 $76
Oct 20 $0.0₅959
-0.07%
$-- $1,018
Oct 13 $0.0₅956
-14.74%
$-- $795
Oct 6 $0.0₅971
-9.27%
$22,473 $225
Apr 7 $0.0₅524
+0.00%
$-- $9
Mar 31 $0.0₅611
+3.76%
$-- $75
Mar 24 $0.0₅61
-2.36%
$-- $3
Mar 17 $0.0₅609
+0.01%
$-- $10
Mar 10 $0.0₅541
-1.72%
$-- $10
Download