Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient Kingdom Historical Data

DOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2022 $0.000781
-32.15%
$1.56 million $668
Jun 15, 2022 $0.00115
+14.53%
$2.3 million $2
Jun 14, 2022 $0.00101
-19.08%
$2.01 million $406
Jun 13, 2022 $0.00124
-10.71%
$2.48 million $283
Jun 12, 2022 $0.00139
-4.07%
$2.78 million $2,220
Jun 11, 2022 $0.00145
-3.97%
$2.9 million $1,235
Jun 10, 2022 $0.00151
-0.98%
$3.02 million $49
Jun 9, 2022 $0.00153
-8.52%
$3.05 million $1,597
Jun 8, 2022 $0.00167
-4.09%
$3.33 million $2,178
Jun 7, 2022 $0.00174
-6.86%
$3.48 million $2,401
Jun 6, 2022 $0.00187
-4.01%
$3.73 million $865
Jun 5, 2022 $0.00194
-2.41%
$3.89 million $1,453
Jun 4, 2022 $0.00199
-1.34%
$3.98 million $187
Jun 3, 2022 $0.00202
+0.50%
$4.04 million $1,828
Jun 2, 2022 $0.00201
-0.99%
$4.02 million $42
Jun 1, 2022 $0.00203
-7.65%
$4.06 million $1,542
May 31, 2022 $0.0022
-5.79%
$4.39 million $3,333
May 30, 2022 $0.00233
+11.58%
$4.66 million $12,122
May 29, 2022 $0.00209
-2.52%
$4.18 million $8,991
May 28, 2022 $0.00214
+1.42%
$4.29 million $39,947
May 27, 2022 $0.00213
-4.69%
$4.27 million $120,461
May 26, 2022 $0.00229
-3.54%
$4.58 million $146,975
May 25, 2022 $0.00238
-1.33%
$4.75 million $142,878
May 24, 2022 $0.0024
+0.25%
$4.8 million $159,019
May 23, 2022 $0.00239
-3.75%
$-- $161,618
Download