Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient Kingdom Historical Data

DOM Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.0₅605
+0.00%
$12,103 $11
May 23, 6 PM $0.0₅605
+0.00%
$12,102 $10
May 23, 7 AM $0.0₅598
-0.69%
$11,964 $5
May 22, 7 PM $0.0₅607
+0.00%
$12,135 $1
May 21, 6 PM $0.0₅603
+0.00%
$12,065 $3
May 21, 3 AM $0.0₅601
+0.00%
$12,029 $4
May 21, 1 AM $0.0₅6
+0.00%
$11,997 $3
May 20, 3 PM $0.0₅603
+0.00%
$12,063 $1
May 18, 10 PM $0.0₅594
+0.00%
$11,871 $8
May 18, 9 PM $0.0₅594
+0.00%
$11,871 $6
May 18, 3 PM $0.0₅572
+0.00%
$11,436 $7
May 18, 7 AM $0.0₅609
+0.00%
$12,177 $5
May 17, 11 PM $0.0₅613
+0.00%
$12,251 $1
May 16, 9 AM $0.0₅599
+0.00%
$11,975 $11
May 16, 4 AM $0.0₅613
-0.11%
$12,269 $8
May 16, 3 AM $0.0₅631
+1.00%
$12,618 $6
May 16, 2 AM $0.0₅615
+0.00%
$12,299 $5
May 15, 2 PM $0.0₅623
+0.00%
$12,467 $6
May 15, 11 AM $0.0₅632
+0.00%
$12,632 $6
May 15, 10 AM $0.0₅629
+0.00%
$12,578 $5
May 14, 5 PM $0.0₅646
-0.89%
$12,916 $5
May 14, 4 PM $0.0₅63
+0.00%
$12,597 $5
May 14, 4 AM $0.0₅534
+0.00%
$10,683 $5
May 13, 7 PM $0.0₅537
+0.00%
$10,733 $13
May 13, 4 PM $0.0₅556
+0.00%
$11,121 $13
May 13, 2 PM $0.0₅56
+0.00%
$11,205 $14
May 13, 9 AM $0.0₅566
+7.45%
$11,314 $12
May 13, 4 AM $0.0₅549
-0.94%
$10,978 $11
May 13, 2 AM $0.0₅544
-4.30%
$10,883 $8
May 13, 1 AM $0.0₅552
-0.26%
$11,032 $9
May 12, 9 PM $0.0₅527
-3.65%
$10,532 $9
May 12, 8 PM $0.0₅52
+0.00%
$10,397 $7
May 12, 3 PM $0.0₅54
-0.96%
$10,801 $7
May 12, 2 PM $0.0₅521
+0.00%
$10,413 $6
May 11, 11 PM $0.0₅551
+0.00%
$11,029 $7
May 11, 10 PM $0.0₅555
+0.00%
$11,107 $5
May 11, 4 PM $0.0₅534
+0.00%
$10,673 $9
May 11, 4 AM $0.0₅555
+0.00%
$11,097 $7
May 9, 4 AM $0.0₅611
+0.00%
$12,217 $4
May 9, 1 AM $0.0₅604
+0.00%
$12,073 $3
May 8, 6 PM $0.0₅56
+0.00%
$11,195 $4
May 7, 10 PM $0.0₅603
+0.00%
$12,057 $4
May 7, 1 AM $0.0₅587
+0.00%
$11,730 $12
May 6, 2 PM $0.0₅594
+0.00%
$11,887 $15
May 6, 12 PM $0.0₅577
-0.96%
$11,539 $11
May 6, 11 AM $0.0₅576
+0.00%
$11,521 $9
May 6, 8 AM $0.0₅583
+2.27%
$11,660 $5
May 6, 7 AM $0.0₅574
+0.09%
$11,482 $3
May 5, 8 PM $0.0₅578
+0.00%
$11,559 $1
May 5, 1 PM $0.0₅578
+0.00%
$11,560 $1