Ancient Kingdom Historical Data

DOM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0000106
+0.00%
$ 21,215 $ 153
Oct 12, 9 AM $ 0.0000104
+1.20%
$ 20,505 $ 145
Oct 12, 8 AM $ 0.0000101
+0.00%
$ 20,254 $ 135
Oct 12, 7 AM $ 0.0₅995
+1.01%
$ 19,894 $ 134
Oct 12, 6 AM $ 0.0₅983
+0.40%
$ 19,659 $ 133
Oct 12, 5 AM $ 0.0₅98
+0.00%
$ 19,609 $ 130
Oct 12, 2 AM $ 0.0₅97
+0.00%
$ 19,401 $ 129
Oct 12, 1 AM $ 0.0₅974
+0.00%
$ 19,472 $ 127
Oct 11, 9 PM $ 0.0₅971
-1.00%
$ 19,419 $ 124
Oct 11, 8 PM $ 0.0₅986
-1.21%
$ 19,715 $ 122
Oct 11, 5 PM $ 0.00001
+0.49%
$ 20,100 $ 115
Oct 11, 3 PM $ 0.0₅994
+0.00%
$ 19,884 $ 63
Oct 10, 3 PM $ 0.0000107
+0.00%
$ 21,401 $ 42
Oct 10, 4 AM $ 0.0000107
+0.00%
$ 21,326 $ 40
Oct 9, 2 PM $ 0.0000109
+0.00%
$ 21,711 $ 38
Oct 7, 12 PM $ 0.0000107
+0.00%
$ 21,499 $ 21
Oct 7, 10 AM $ 0.000011
+1.65%
$ 22,079 $ 17
Oct 7, 9 AM $ 0.0000108
+0.00%
$ 21,643 $ 16
Oct 7, 5 AM $ 0.0000107
+0.00%
$ 21,402 $ 13
Download