Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.0₅587
+0.00%
$11,743 $9
May 4, 4 AM $0.0₅607
+0.00%
$12,138 $3
May 4, 2 AM $0.0₅588
+0.00%
$11,764 $0
Apr 29, 6 PM $0.0₅571
+0.00%
$11,422 $2
Apr 27, 4 PM $0.0₅579
+0.00%
$11,579 $6
Apr 27, 3 PM $0.0₅577
+0.00%
$11,543 $6
Apr 27, 7 AM $0.0₅585
+0.00%
$11,695 $4
Apr 27, 6 AM $0.0₅586
+0.00%
$11,722 $2
Apr 27, 3 AM $0.0₅592
+0.00%
$11,832 $1
Apr 23, 1 PM $0.0₅589
+0.00%
$-- $9
Apr 23, 10 AM $0.0₅588
+0.00%
$11,770 $8
Apr 23, 3 AM $0.0₅59
+0.00%
$11,810 $9
Apr 23, 2 AM $0.0₅591
+0.00%
$11,818 $9
Apr 22, 2 PM $0.0₅6
+0.00%
$11,997 $9
Apr 22, 1 PM $0.0₅6
+0.00%
$12,003 $5
Apr 22, 6 AM $0.0₅594
+0.00%
$11,880 $8
Apr 22, 4 AM $0.0₅592
+0.00%
$11,847 $7
Apr 21, 9 AM $0.0₅589
+0.00%
$11,773 $5
Apr 21, 7 AM $0.0₅587
+0.00%
$11,746 $3
Apr 20, 10 AM $0.0₅583
+0.00%
$11,658 $56
Apr 19, 10 PM $0.0₅572
+0.00%
$11,440 $57
Apr 19, 6 PM $0.0₅577
+0.00%
$11,549 $57
Apr 19, 2 PM $0.0₅581
+0.00%
$11,620 $57
Apr 19, 1 PM $0.0₅583
+0.00%
$11,651 $8
Apr 19, 8 AM $0.0₅567
+0.00%
$11,336 $9
Apr 19, 7 AM $0.0₅566
+0.00%
$11,326 $6
Apr 19, 3 AM $0.0₅571
-0.37%
$11,422 $5
Apr 19, 2 AM $0.0₅572
+0.00%
$11,442 $4
Apr 18, 7 PM $0.0₅576
+0.00%
$11,513 $3
Apr 18, 1 PM $0.0₅578
+0.00%
$11,556 $3
Apr 17, 2 PM $0.0₅585
+0.63%
$11,691 $9
Apr 16, 7 PM $0.0₅579
+0.85%
$11,582 $6
Apr 16, 6 PM $0.0₅575
+0.00%
$11,500 $3
Apr 16, 4 PM $0.0₅569
+0.00%
$11,372 $2
Apr 16, 8 AM $0.0₅567
+0.00%
$11,350 $4
Apr 16, 3 AM $0.0₅57
-0.17%
$11,395 $5
Apr 16, 2 AM $0.0₅571
+0.00%
$11,421 $2
Apr 15, 7 PM $0.0₅568
+0.00%
$11,367 $3
Apr 15, 6 PM $0.0₅566
+0.00%
$11,324 $3
Apr 15, 7 AM $0.0₅56
+0.00%
$11,210 $6
Apr 14, 7 PM $0.0₅565
+0.00%
$11,291 $9
Apr 14, 3 PM $0.0₅569
+0.51%
$11,387 $9
Apr 13, 10 PM $0.0₅56
+0.88%
$11,199 $6
Apr 13, 4 PM $0.0₅554
+0.00%
$11,073 $3
Apr 13, 3 PM $0.0₅551
+0.40%
$11,020 $1
Apr 12, 1 PM $0.0₅542
-0.06%
$10,845 $9
Apr 12, 1 AM $0.0₅549
-0.10%
$10,987 $5
Apr 11, 7 PM $0.0₅559
+0.00%
$11,189 $1
Apr 9, 7 PM $0.0₅555
+0.00%
$11,091 $3
Apr 9, 1 AM $0.0₅549
+0.00%
$10,984 $7