Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient Kingdom Historical Data

DOM Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $0.0₅552
+0.00%
$11,044 $7
Apr 8, 6 PM $0.0₅555
+0.00%
$11,093 $12
Apr 8, 2 PM $0.0₅558
+0.03%
$11,169 $13
Apr 7, 11 PM $0.0₅564
+0.59%
$11,270 $13
Apr 7, 10 PM $0.0₅559
+0.39%
$11,176 $11
Apr 7, 9 PM $0.0₅557
+0.00%
$11,134 $10
Apr 7, 8 PM $0.0₅556
+0.00%
$11,112 $8
Apr 7, 5 PM $0.0₅552
+0.19%
$11,044 $6
Apr 7, 12 PM $0.0₅549
+0.00%
$10,989 $3
Apr 6, 10 AM $0.0₅554
+0.00%
$11,079 $6
Apr 6, 12 AM $0.0₅552
+0.58%
$11,032 $4
Apr 5, 11 PM $0.0₅548
+0.00%
$10,968 $2
Apr 4, 6 PM $0.0₅542
+0.00%
$10,849 $2
Apr 4, 6 AM $0.0₅538
+0.00%
$10,751 $1
Apr 2, 8 PM $0.0₅533
+0.00%
$10,660 $22
Apr 2, 5 PM $0.0₅53
+0.00%
$10,606 $20
Apr 2, 1 PM $0.0₅528
-1.00%
$10,555 $17
Apr 2, 12 PM $0.0₅532
+0.00%
$10,646 $15
Apr 2, 11 AM $0.0₅536
+0.00%
$-- $14
Apr 2, 10 AM $0.0₅537
-0.32%
$10,744 $13
Apr 2, 9 AM $0.0₅539
+0.00%
$10,773 $12
Apr 2, 6 AM $0.0₅542
+0.00%
$10,834 $11
Apr 2, 4 AM $0.0₅545
+0.00%
$10,902 $9
Apr 2, 3 AM $0.0₅546
-0.49%
$10,925 $8
Apr 2, 2 AM $0.0₅549
-0.75%
$10,986 $5
Apr 2, 1 AM $0.0₅554
-0.36%
$11,090 $3
Mar 31, 2 PM $0.0₅56
+0.25%
$11,199 $9
Mar 31, 10 AM $0.0₅552
-0.53%
$11,035 $7
Mar 31, 9 AM $0.0₅554
-0.56%
$11,087 $4
Mar 31, 8 AM $0.0₅557
+0.00%
$11,150 $4
Mar 30, 11 PM $0.0₅558
+0.00%
$11,161 $9
Mar 30, 8 AM $0.0₅565
+0.00%
$11,297 $12
Mar 30, 12 AM $0.0₅555
+0.00%
$11,107 $7
Mar 29, 10 PM $0.0₅553
+0.00%
$11,067 $1
Mar 29, 3 PM $0.0₅557
+0.00%
$11,134 $1
Mar 27, 10 AM $0.0₅563
-0.03%
$11,265 $8
Mar 27, 9 AM $0.0₅569
+0.00%
$11,389 $5
Mar 27, 8 AM $0.0₅57
+0.00%
$11,392 $4
Mar 26, 6 PM $0.0₅571
+0.00%
$11,429 $13
Mar 26, 3 PM $0.0₅576
+0.00%
$11,511 $12
Mar 26, 10 AM $0.0₅577
+0.00%
$11,544 $12
Mar 26, 9 AM $0.0₅578
-0.39%
$11,554 $10
Mar 26, 8 AM $0.0₅58
+0.00%
$11,594 $6
Mar 26, 6 AM $0.0₅583
-0.37%
$11,663 $3
Mar 26, 5 AM $0.0₅586
+0.00%
$11,710 $3
Mar 25, 9 AM $0.0₅588
+0.00%
$11,762 $7
Mar 25, 12 AM $0.0₅58
+0.00%
$11,606 $6
Mar 24, 5 PM $0.0₅575
+0.00%
$11,504 $4
Mar 24, 5 AM $0.0₅576
+0.00%
$11,526 $12
Mar 24, 4 AM $0.0₅577
+0.00%
$11,530 $11