Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 5 PM $0.0₅582
+0.00%
$11,633 $11
Mar 23, 4 PM $0.0₅581
+0.00%
$11,614 $10
Mar 23, 11 AM $0.0₅581
-0.24%
$11,613 $7
Mar 19, 9 PM $0.0₅586
+0.00%
$11,713 $6
Mar 19, 4 PM $0.0₅581
+0.00%
$11,618 $5
Mar 19, 1 PM $0.0₅584
-0.59%
$11,678 $8
Mar 19, 12 PM $0.0₅588
+0.00%
$11,753 $10
Mar 19, 8 AM $0.0₅589
+0.00%
$11,786 $9
Mar 18, 4 PM $0.0₅59
+0.00%
$11,802 $10
Mar 18, 3 PM $0.0₅593
-0.28%
$11,865 $8
Mar 18, 2 PM $0.0₅595
-0.01%
$11,892 $7
Mar 18, 12 PM $0.0₅603
-0.52%
$12,056 $5
Mar 18, 11 AM $0.0₅607
+0.00%
$12,134 $4
Mar 18, 8 AM $0.0₅613
+0.00%
$12,260 $4
Mar 17, 12 PM $0.0₅61
+0.00%
$12,200 $7
Mar 17, 11 AM $0.0₅611
+0.00%
$12,229 $6
Mar 17, 10 AM $0.0₅613
+0.12%
$12,258 $5
Mar 17, 4 AM $0.0₅612
+0.00%
$12,246 $3
Mar 16, 4 AM $0.0₅62
+0.00%
$-- $11
Mar 15, 10 PM $0.0₅611
+0.66%
$12,212 $29
Mar 14, 7 AM $0.0₅596
+0.00%
$11,930 $22
Mar 13, 6 PM $0.0₅601
+0.00%
$12,018 $18
Mar 13, 5 PM $0.0₅605
+0.00%
$12,092 $17
Mar 13, 3 PM $0.0₅607
+0.00%
$12,138 $15
Mar 13, 1 PM $0.0₅611
+0.00%
$12,217 $9
Mar 13, 9 AM $0.0₅605
+0.44%
$12,098 $7
Mar 13, 8 AM $0.0₅604
+0.00%
$12,071 $6
Mar 13, 1 AM $0.0₅599
+0.00%
$-- $4
Mar 12, 1 PM $0.0₅597
+0.00%
$11,943 $1
Mar 12, 12 PM $0.0₅597
+0.00%
$11,933 $1
Mar 12, 3 AM $0.0₅589
+0.00%
$11,784 $6
Mar 11, 1 PM $0.0₅593
+0.00%
$11,870 $2
Mar 10, 4 PM $0.0₅591
+0.00%
$11,821 $2
Mar 10, 2 AM $0.0₅588
+0.00%
$11,759 $6
Mar 9, 2 PM $0.0₅58
+0.00%
$11,609 $4
Mar 9, 1 PM $0.0₅581
+0.47%
$11,611 $2
Mar 9, 6 AM $0.0₅573
+0.00%
$11,454 $12
Mar 9, 3 AM $0.0₅571
+0.00%
$11,416 $10
Mar 8, 5 PM $0.0₅564
+0.00%
$11,276 $8
Mar 8, 3 AM $0.0₅567
+0.00%
$11,334 $12
Mar 7, 10 PM $0.0₅568
+0.00%
$11,366 $11
Mar 7, 4 PM $0.0₅572
+0.00%
$11,436 $9
Mar 6, 2 PM $0.0₅578
+0.17%
$11,564 $5
Mar 6, 12 PM $0.0₅583
+0.00%
$11,659 $2
Mar 5, 4 PM $0.0₅595
-0.19%
$11,901 $5
Mar 5, 3 PM $0.0₅586
+0.00%
$11,711 $3
Mar 5, 10 AM $0.0₅593
+0.00%
$11,868 $2
Mar 5, 2 AM $0.0₅588
+0.00%
$11,752 $20
Mar 4, 7 PM $0.0₅593
+0.35%
$11,865 $18
Mar 4, 6 PM $0.0₅592
+0.00%
$11,833 $16