Ancient Kingdom Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0₅552
-0.53%
$ 11,035 $ 7
Mar 31, 9 AM $ 0.0₅554
-0.56%
$ 11,087 $ 4
Mar 31, 8 AM $ 0.0₅557
+0.00%
$ 11,150 $ 4
Mar 30, 11 PM $ 0.0₅558
+0.00%
$ 11,161 $ 9
Mar 30, 8 AM $ 0.0₅565
+0.00%
$ 11,297 $ 12
Mar 30, 12 AM $ 0.0₅555
+0.00%
$ 11,107 $ 7
Mar 29, 10 PM $ 0.0₅553
+0.00%
$ 11,067 $ 1
Mar 29, 3 PM $ 0.0₅557
+0.00%
$ 11,134 $ 1
Mar 27, 10 AM $ 0.0₅563
-0.03%
$ 11,265 $ 8
Mar 27, 9 AM $ 0.0₅569
+0.00%
$ 11,389 $ 5
Mar 27, 8 AM $ 0.0₅57
+0.00%
$ 11,392 $ 4
Mar 26, 6 PM $ 0.0₅571
+0.00%
$ 11,429 $ 13
Mar 26, 3 PM $ 0.0₅576
+0.00%
$ 11,511 $ 12
Mar 26, 10 AM $ 0.0₅577
+0.00%
$ 11,544 $ 12
Mar 26, 9 AM $ 0.0₅578
-0.39%
$ 11,554 $ 10
Mar 26, 8 AM $ 0.0₅58
+0.00%
$ 11,594 $ 6
Mar 26, 6 AM $ 0.0₅583
-0.37%
$ 11,663 $ 3
Mar 26, 5 AM $ 0.0₅586
+0.00%
$ 11,710 $ 3
Mar 25, 9 AM $ 0.0₅588
+0.00%
$ 11,762 $ 7
Mar 25, 12 AM $ 0.0₅58
+0.00%
$ 11,606 $ 6
Mar 24, 5 PM $ 0.0₅575
+0.00%
$ 11,504 $ 4
Mar 24, 5 AM $ 0.0₅576
+0.00%
$ 11,526 $ 12
Mar 24, 4 AM $ 0.0₅577
+0.00%
$ 11,530 $ 11
Mar 23, 5 PM $ 0.0₅582
+0.00%
$ 11,633 $ 11
Mar 23, 4 PM $ 0.0₅581
+0.00%
$ 11,614 $ 10
Mar 23, 11 AM $ 0.0₅581
-0.24%
$ 11,613 $ 7
Mar 19, 9 PM $ 0.0₅586
+0.00%
$ 11,713 $ 6
Mar 19, 4 PM $ 0.0₅581
+0.00%
$ 11,618 $ 5
Mar 19, 1 PM $ 0.0₅584
-0.59%
$ 11,678 $ 8
Mar 19, 12 PM $ 0.0₅588
+0.00%
$ 11,753 $ 10
Mar 19, 8 AM $ 0.0₅589
+0.00%
$ 11,786 $ 9
Mar 18, 4 PM $ 0.0₅59
+0.00%
$ 11,802 $ 10
Mar 18, 3 PM $ 0.0₅593
-0.28%
$ 11,865 $ 8
Mar 18, 2 PM $ 0.0₅595
-0.01%
$ 11,892 $ 7
Mar 18, 12 PM $ 0.0₅603
-0.52%
$ 12,056 $ 5
Mar 18, 11 AM $ 0.0₅607
+0.00%
$ 12,134 $ 4
Mar 18, 8 AM $ 0.0₅613
+0.00%
$ 12,260 $ 4
Mar 17, 12 PM $ 0.0₅61
+0.00%
$ 12,200 $ 7
Mar 17, 11 AM $ 0.0₅611
+0.00%
$ 12,229 $ 6
Mar 17, 10 AM $ 0.0₅613
+0.12%
$ 12,258 $ 5
Mar 17, 4 AM $ 0.0₅612
+0.00%
$ 12,246 $ 3
Mar 16, 4 AM $ 0.0₅62
+0.00%
$ -- $ 11
Mar 15, 10 PM $ 0.0₅611
+0.66%
$ 12,212 $ 29
Mar 14, 7 AM $ 0.0₅596
+0.00%
$ 11,930 $ 22
Mar 13, 6 PM $ 0.0₅601
+0.00%
$ 12,018 $ 18
Mar 13, 5 PM $ 0.0₅605
+0.00%
$ 12,092 $ 17
Mar 13, 3 PM $ 0.0₅607
+0.00%
$ 12,138 $ 15
Mar 13, 1 PM $ 0.0₅611
+0.00%
$ 12,217 $ 9
Mar 13, 9 AM $ 0.0₅605
+0.44%
$ 12,098 $ 7
Mar 13, 8 AM $ 0.0₅604
+0.00%
$ 12,071 $ 6