Ancient Kingdom Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0₅639
-0.41%
$ 12,788 $ 47
Jun 1, 8 PM $ 0.0₅648
+0.27%
$ 12,959 $ 49
Jun 1, 2 PM $ 0.0₅632
-0.69%
$ 12,630 $ 46
Jun 1, 1 PM $ 0.0₅639
-0.88%
$ 12,776 $ 44
Jun 1, 12 PM $ 0.0₅647
+0.00%
$ 12,943 $ 42
Jun 1, 10 AM $ 0.0₅649
-2.69%
$ 12,984 $ 40
Jun 1, 9 AM $ 0.0₅661
+1.78%
$ 13,226 $ 30
Jun 1, 8 AM $ 0.0₅64
+0.00%
$ 12,793 $ 20
Jun 1, 7 AM $ 0.0₅642
-0.51%
$ 12,830 $ 20
Jun 1, 6 AM $ 0.0₅647
+0.00%
$ 12,946 $ 22
Jun 1, 5 AM $ 0.0₅648
+0.00%
$ 12,952 $ 22
Jun 1, 3 AM $ 0.0₅653
+0.00%
$ 13,054 $ 22
Jun 1, 2 AM $ 0.0₅653
+0.00%
$ 13,059 $ 21
Jun 1, 1 AM $ 0.0₅65
-0.60%
$ 13,006 $ 21
May 31, 4 PM $ 0.0₅662
+0.14%
$ 13,231 $ 31
May 31, 1 PM $ 0.0₅674
+0.00%
$ 13,478 $ 40
May 31, 7 AM $ 0.0₅67
-0.83%
$ 13,394 $ 39
May 31, 3 AM $ 0.0₅681
+0.00%
$ 13,618 $ 42
May 31, 2 AM $ 0.0₅678
+0.96%
$ 13,554 $ 40
May 31, 1 AM $ 0.0₅67
+0.32%
$ 13,393 $ 41
May 31, 12 AM $ 0.0₅669
+0.00%
$ 13,372 $ 40
May 30, 10 PM $ 0.0₅661
+0.00%
$ 13,213 $ 38
May 30, 7 PM $ 0.0₅666
+0.00%
$ 13,322 $ 35
May 30, 6 PM $ 0.0₅66
+0.00%
$ 13,200 $ 33
May 30, 5 PM $ 0.0₅655
-0.79%
$ 13,105 $ 31
May 30, 4 PM $ 0.0₅647
+0.99%
$ 12,944 $ 27
May 30, 3 PM $ 0.0₅637
+0.42%
$ 12,741 $ 23
May 30, 2 PM $ 0.0₅634
+0.89%
$ 12,675 $ 21
May 30, 10 AM $ 0.0₅626
+0.00%
$ 12,525 $ 15
May 30, 7 AM $ 0.0₅622
+0.00%
$ 12,437 $ 12
May 30, 6 AM $ 0.0₅618
+0.33%
$ 12,355 $ 10
May 30, 5 AM $ 0.0₅613
+0.31%
$ 12,263 $ 9
May 30, 2 AM $ 0.0₅607
+0.83%
$ 12,147 $ 5
May 30, 1 AM $ 0.0₅601
-0.05%
$ 12,028 $ 2
May 29, 5 PM $ 0.0₅598
+0.00%
$ 11,968 $ 1
May 28, 5 AM $ 0.0₅593
+0.00%
$ 11,855 $ 7
May 28, 4 AM $ 0.0₅597
+0.00%
$ -- $ 7
May 28, 3 AM $ 0.0₅6
-0.46%
$ 11,998 $ 6
May 28, 2 AM $ 0.0₅602
+0.00%
$ 12,049 $ 4
May 27, 10 PM $ 0.0₅604
+0.00%
$ 12,086 $ 2
May 27, 4 AM $ 0.0₅61
+0.00%
$ 12,203 $ 3
May 26, 5 PM $ 0.0₅615
+0.00%
$ 12,290 $ 3
May 25, 6 PM $ 0.0₅617
+0.00%
$ 12,342 $ 7
May 25, 1 PM $ 0.0₅621
+0.00%
$ 12,415 $ 5
May 25, 12 PM $ 0.0₅619
-0.11%
$ 12,380 $ 5
May 25, 9 AM $ 0.0₅615
+0.00%
$ 12,310 $ 3
May 24, 3 AM $ 0.0₅612
+0.00%
$ 12,237 $ 11
May 23, 9 PM $ 0.0₅611
+0.00%
$ 12,211 $ 12
May 23, 8 PM $ 0.0₅611
+0.90%
$ 12,225 $ 9
May 23, 7 PM $ 0.0₅605
+0.00%
$ 12,103 $ 11