Ancient Kingdom Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0₅498
+0.00%
$ 9,955 $ 4
Jul 13, 1 PM $ 0.0₅502
+0.00%
$ 10,049 $ 3
Jul 13, 3 AM $ 0.0₅502
+1.36%
$ 10,046 $ 6
Jul 13, 2 AM $ 0.0₅501
-1.14%
$ 10,022 $ 4
Jul 12, 10 PM $ 0.0₅5
-0.28%
$ 9,991 $ 5
Jul 12, 4 PM $ 0.0₅509
+0.00%
$ 10,170 $ 4
Jul 12, 12 PM $ 0.0₅631
-1.79%
$ 12,624 $ 4
Jul 12, 6 AM $ 0.0₅511
+0.00%
$ 10,218 $ 177
Jul 12, 12 AM $ 0.0₅5
-0.65%
$ 9,994 $ 178
Jul 11, 11 PM $ 0.0₅499
+0.00%
$ 9,977 $ 171
Jul 11, 2 PM $ 0.0₅505
+0.00%
$ 10,098 $ 174
Jul 11, 9 AM $ 0.0₅505
-6.24%
$ 10,104 $ 1
Jul 11, 8 AM $ 0.0₅54
+0.00%
$ 10,805 $ 0
Jul 11, 7 AM $ 0.0₅518
+0.00%
$ 10,356 $ 0
Jul 10, 11 AM $ 0.0₅529
+0.00%
$ 10,573 $ 1
Jul 10, 4 AM $ 0.0₅537
+0.67%
$ 10,746 $ 3
Jul 10, 2 AM $ 0.0₅534
+0.11%
$ 10,681 $ 2
Jul 9, 7 AM $ 0.0₅56
+0.00%
$ 11,191 $ 5
Jul 9, 6 AM $ 0.0₅513
+0.00%
$ 10,260 $ 5
Jul 9, 5 AM $ 0.0₅561
+12.56%
$ 11,216 $ 6
Jul 9, 1 AM $ 0.0₅506
+0.00%
$ 10,119 $ 8
Jul 9, 12 AM $ 0.0₅623
+0.00%
$ 12,451 $ 7
Jul 8, 9 AM $ 0.0₅527
+0.00%
$ 10,544 $ 8
Jul 8, 8 AM $ 0.0₅53
-0.30%
$ 10,590 $ 8
Jul 8, 7 AM $ 0.0₅53
+0.00%
$ 10,602 $ 7
Jul 8, 6 AM $ 0.0₅535
+0.00%
$ 10,700 $ 6
Jul 8, 5 AM $ 0.0₅531
+0.00%
$ 10,624 $ 6
Jul 8, 4 AM $ 0.0₅532
+0.00%
$ 10,633 $ 6
Jul 8, 3 AM $ 0.0₅533
+0.29%
$ 10,660 $ 6
Jul 8, 1 AM $ 0.0₅536
+0.26%
$ 10,729 $ 6
Jul 7, 10 PM $ 0.0₅541
+0.00%
$ 10,830 $ 5
Jul 7, 4 PM $ 0.0₅545
+0.13%
$ 10,906 $ 7
Jul 7, 8 AM $ 0.0₅538
+0.00%
$ 10,763 $ 10
Jul 7, 4 AM $ 0.0₅537
-0.47%
$ 10,747 $ 13
Jul 7, 3 AM $ 0.0₅543
+0.00%
$ 10,868 $ 13
Jul 7, 2 AM $ 0.0₅541
-0.30%
$ 10,820 $ 12
Jul 6, 9 PM $ 0.0₅549
+0.21%
$ 10,978 $ 11
Jul 6, 8 PM $ 0.0₅544
+0.00%
$ 10,875 $ 10
Jul 6, 6 PM $ 0.0₅545
+0.00%
$ 10,899 $ 11
Jul 6, 4 PM $ 0.0₅541
+0.38%
$ 10,829 $ 10
Jul 6, 3 PM $ 0.0₅544
+0.00%
$ 10,881 $ 7
Jul 6, 1 PM $ 0.0₅537
+0.00%
$ 10,749 $ 9
Jul 6, 12 PM $ 0.0₅54
-0.06%
$ 10,799 $ 9
Jul 6, 10 AM $ 0.0₅541
+0.00%
$ 10,824 $ 10
Jul 6, 9 AM $ 0.0₅543
+0.00%
$ 10,862 $ 9
Jul 6, 7 AM $ 0.0₅545
+0.00%
$ 10,895 $ 9
Jul 6, 6 AM $ 0.0₅546
+0.06%
$ 10,912 $ 9
Jul 5, 2 PM $ 0.0₅547
+0.00%
$ 10,935 $ 8
Jul 5, 1 PM $ 0.0₅545
+0.00%
$ 10,893 $ 7
Jul 5, 12 PM $ 0.0₅545
+0.39%
$ 10,905 $ 6