Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.0₅631
+0.14%
$12,615 $3
Sep 6, 2 PM $0.0₅637
-0.02%
$12,740 $13
Sep 6, 12 PM $0.0₅646
+0.00%
$12,917 $16
Sep 6, 7 AM $0.0₅644
+0.00%
$12,883 $21
Sep 6, 6 AM $0.0₅648
+0.00%
$12,969 $20
Sep 5, 11 PM $0.0₅652
+0.00%
$13,046 $19
Sep 5, 5 PM $0.0₅66
+0.00%
$13,205 $21
Sep 5, 4 PM $0.0₅656
+0.00%
$13,128 $19
Sep 5, 2 PM $0.0₅652
+0.00%
$13,050 $17
Sep 5, 12 PM $0.0₅648
+1.01%
$12,956 $18
Sep 5, 8 AM $0.0₅637
+0.29%
$12,750 $118
Sep 5, 7 AM $0.0₅628
+1.41%
$12,567 $114
Sep 4, 1 PM $0.0₅61
-0.04%
$12,206 $190
Sep 4, 10 AM $0.0₅614
+0.00%
$12,288 $202
Sep 4, 7 AM $0.0₅63
-0.71%
$12,591 $201
Sep 4, 6 AM $0.0₅634
+0.00%
$12,686 $193
Sep 4, 2 AM $0.0₅637
+0.00%
$12,732 $200
Sep 3, 11 PM $0.0₅638
+0.00%
$12,758 $127
Sep 3, 9 PM $0.0₅654
-0.05%
$13,070 $126
Sep 3, 2 PM $0.0₅65
-0.06%
$13,002 $122
Sep 3, 12 PM $0.0₅641
+0.00%
$12,821 $9
Sep 3, 11 AM $0.0₅619
+0.01%
$12,380 $7
Sep 3, 8 AM $0.0₅613
-0.03%
$12,259 $4
Sep 3, 6 AM $0.0₅608
+0.00%
$12,160 $2
Sep 3, 2 AM $0.0₅607
+0.16%
$12,132 $3
Sep 2, 5 AM $0.0₅603
+0.00%
$12,052 $5
Sep 2, 3 AM $0.0₅603
+0.00%
$12,054 $8
Sep 2, 12 AM $0.0₅6
+0.00%
$11,995 $7
Sep 1, 6 PM $0.0₅593
+0.12%
$11,853 $5
Sep 1, 4 PM $0.0₅6
+0.00%
$11,996 $3
Sep 1, 9 AM $0.0₅601
+0.00%
$12,021 $3
Sep 1, 4 AM $0.0₅608
+0.00%
$12,152 $1
Sep 1, 12 AM $0.0₅605
+0.00%
$12,106 $0
Aug 31, 1 AM $0.0₅603
+0.00%
$12,051 $2
Aug 30, 11 PM $0.0₅604
-0.16%
$12,089 $1
Aug 30, 6 PM $0.0₅612
+0.00%
$12,245 $1
Aug 29, 12 PM $0.0₅606
+0.00%
$12,122 $2
Aug 28, 9 PM $0.0₅606
+0.00%
$12,111 $4
Aug 28, 6 PM $0.0₅607
+0.00%
$12,131 $3
Aug 28, 5 PM $0.0₅609
+0.00%
$12,182 $3
Aug 28, 4 PM $0.0₅606
+0.00%
$12,125 $1
Aug 27, 10 AM $0.0₅621
+0.00%
$12,412 $2
Aug 27, 9 AM $0.0₅621
+0.00%
$12,424 $1
Aug 26, 10 AM $0.0₅614
+0.00%
$12,287 $1
Aug 25, 9 PM $0.0₅607
+0.00%
$12,139 $2
Aug 25, 1 PM $0.0₅61
+0.00%
$12,200 $4
Aug 25, 9 AM $0.0₅617
-0.24%
$12,337 $5
Aug 25, 5 AM $0.0₅622
+0.00%
$12,438 $4
Aug 25, 2 AM $0.0₅624
+0.00%
$12,483 $2
Aug 24, 6 PM $0.0₅617
+0.00%
$12,346 $4