Ancient Kingdom Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000108
+14.28%
$ 20,501 $ 4,902
Nov 11 $ 0.0₅931
+2.54%
$ 18,653 $ 1,007
Nov 4 $ 0.0₅898
+13.26%
$ 18,104 $ 1,244
Oct 28 $ 0.0₅793
-24.97%
$ 15,861 $ 1,926
Oct 21 $ 0.0000107
-1.11%
$ 21,581 $ 348
Oct 14 $ 0.0000108
+0.45%
$ 21,617 $ 507
Oct 7 $ 0.0000108
-52.32%
$ 21,607 $ 1,132
Feb 20 $ 0.0000687
-0.89%
$ -- $ 0.00001
Feb 13 $ 0.0000693
+0.30%
$ 138,638 $ 0.00001
Dec 26 $ 0.000063
+308.95%
$ -- $ 27
Dec 19 $ 0.000073
+143.59%
$ -- $ 6
Dec 12 $ 0.0000601
-55.57%
$ -- $ 42
Dec 5 $ 0.000061
-37.40%
$ 270,342 $ 32,039
Aug 1 $ 0.000337
+53.53%
$ -- $ 118,131
Jul 25 $ 0.00022
-5.51%
$ -- $ 901,077
Jul 18 $ 0.000236
-15.59%
$ -- $ 1.09 million
Jul 11 $ 0.00028
-19.28%
$ -- $ 96,294
Jul 4 $ 0.000346
-4.78%
$ -- $ 541,255
Jun 27 $ 0.000361
-42.29%
$ -- $ 667,052
Jun 20 $ 0.000625
-24.88%
$ -- $ 30,073
Jun 13 $ 0.000832
-40.19%
$ -- $ 1,446
Jun 6 $ 0.00139
-28.45%
$ -- $ 10,544
May 30 $ 0.00194
-6.99%
$ -- $ 20,506
May 23 $ 0.00209
-15.79%
$ 4.18 million $ 779,889
Download