Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.0₅572
-4.82%
$-- $12
Feb 24 $0.0₅612
-6.35%
$-- $184
Feb 17 $0.0000141
+98.29%
$-- $8
Feb 10 $0.0₅853
+2.25%
$-- $10
Feb 3 $0.0₅832
+6.88%
$-- $108
Jan 27 $0.0₅946
+3.58%
$-- $17
Jan 20 $0.0₅956
-1.37%
$18,837 $137
Jan 13 $0.0₅983
+0.00%
$19,381 $59
Jan 6 $0.0₅98
+4.19%
$18,354 $89
Dec 30 $0.0₅993
+4.20%
$18,945 $589
Dec 23 $0.0₅984
+6.81%
$19,168 $189
Dec 16 $0.0₅912
-8.46%
$18,419 $163
Dec 9 $0.0₅989
-9.42%
$19,932 $453
Dec 2 $0.0000111
+19.92%
$21,844 $1,147
Nov 25 $0.0₅921
-9.92%
$18,419 $974
Nov 18 $0.0000108
+14.28%
$20,501 $4,902
Nov 11 $0.0₅931
+2.54%
$18,653 $1,007
Nov 4 $0.0₅898
+13.26%
$18,104 $1,244
Oct 28 $0.0₅793
-24.97%
$15,861 $1,926
Oct 21 $0.0000107
-1.11%
$21,581 $348
Oct 14 $0.0000108
+0.45%
$21,617 $507
Oct 7 $0.0000108
-52.32%
$21,607 $1,132
Feb 20 $0.0000687
-0.89%
$-- $0.00001
Feb 13 $0.0000693
+0.30%
$138,638 $0.00001
Dec 26 $0.000063
+308.95%
$-- $27
Dec 19 $0.000073
+143.59%
$-- $6
Dec 12 $0.0000601
-55.57%
$-- $42
Dec 5 $0.000061
-37.40%
$270,342 $32,039
Aug 1 $0.000337
+53.53%
$-- $118,131
Jul 25 $0.00022
-5.51%
$-- $901,077
Jul 18 $0.000236
-15.59%
$-- $1.09 million
Jul 11 $0.00028
-19.28%
$-- $96,294
Jul 4 $0.000346
-4.78%
$-- $541,255
Jun 27 $0.000361
-42.29%
$-- $667,052
Jun 20 $0.000625
-24.88%
$-- $30,073
Jun 13 $0.000832
-40.19%
$-- $1,446
Jun 6 $0.00139
-28.45%
$-- $10,544
May 30 $0.00194
-6.99%
$-- $20,506
May 23 $0.00209
-15.79%
$4.18 million $779,889
Download