Ancient Kingdom Historical Data

DOM Page 3
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₅599
+0.00%
$ -- $ 4
Mar 12, 1 PM $ 0.0₅597
+0.00%
$ 11,943 $ 1
Mar 12, 12 PM $ 0.0₅597
+0.00%
$ 11,933 $ 1
Mar 12, 3 AM $ 0.0₅589
+0.00%
$ 11,784 $ 6
Mar 11, 1 PM $ 0.0₅593
+0.00%
$ 11,870 $ 2
Mar 10, 4 PM $ 0.0₅591
+0.00%
$ 11,821 $ 2
Mar 10, 2 AM $ 0.0₅588
+0.00%
$ 11,759 $ 6
Mar 9, 2 PM $ 0.0₅58
+0.00%
$ 11,609 $ 4
Mar 9, 1 PM $ 0.0₅581
+0.47%
$ 11,611 $ 2
Mar 9, 6 AM $ 0.0₅573
+0.00%
$ 11,454 $ 12
Mar 9, 3 AM $ 0.0₅571
+0.00%
$ 11,416 $ 10
Mar 8, 5 PM $ 0.0₅564
+0.00%
$ 11,276 $ 8
Mar 8, 3 AM $ 0.0₅567
+0.00%
$ 11,334 $ 12
Mar 7, 10 PM $ 0.0₅568
+0.00%
$ 11,366 $ 11
Mar 7, 4 PM $ 0.0₅572
+0.00%
$ 11,436 $ 9
Mar 6, 2 PM $ 0.0₅578
+0.17%
$ 11,564 $ 5
Mar 6, 12 PM $ 0.0₅583
+0.00%
$ 11,659 $ 2
Mar 5, 4 PM $ 0.0₅595
-0.19%
$ 11,901 $ 5
Mar 5, 3 PM $ 0.0₅586
+0.00%
$ 11,711 $ 3
Mar 5, 10 AM $ 0.0₅593
+0.00%
$ 11,868 $ 2
Mar 5, 2 AM $ 0.0₅588
+0.00%
$ 11,752 $ 20
Mar 4, 7 PM $ 0.0₅593
+0.35%
$ 11,865 $ 18
Mar 4, 6 PM $ 0.0₅592
+0.00%
$ 11,833 $ 16
Mar 4, 9 AM $ 0.0₅582
+0.00%
$ 11,648 $ 11
Mar 4, 8 AM $ 0.0₅581
+1.65%
$ 11,627 $ 9
Mar 3, 4 PM $ 0.0₅57
+0.00%
$ 11,401 $ 5
Mar 3, 6 AM $ 0.0₅569
+0.00%
$ 11,382 $ 14
Mar 2, 8 PM $ 0.0₅571
-0.78%
$ 11,412 $ 17
Mar 2, 7 PM $ 0.0₅574
+0.00%
$ 11,486 $ 15
Mar 2, 4 PM $ 0.0₅582
+0.56%
$ 11,641 $ 12
Mar 2, 3 PM $ 0.0₅577
+1.65%
$ 11,532 $ 10
Mar 2, 2 PM $ 0.0₅563
+0.00%
$ 11,264 $ 3
Mar 2, 7 AM $ 0.0₅553
+0.00%
$ 11,050 $ 10
Mar 1, 8 PM $ 0.0₅56
+0.00%
$ 11,197 $ 29
Feb 28, 8 PM $ 0.0₅554
+0.23%
$ 11,072 $ 37
Feb 27, 11 AM $ 0.0₅554
+0.00%
$ 11,076 $ 16
Feb 25, 5 PM $ 0.0₅561
+0.00%
$ 11,216 $ 9
Feb 25, 12 PM $ 0.0₅544
+0.00%
$ 10,877 $ 4
Feb 25, 10 AM $ 0.0₅541
+0.00%
$ 10,814 $ 2
Feb 23, 9 AM $ 0.0₅544
+0.35%
$ 10,885 $ 7
Feb 23, 1 AM $ 0.0₅546
+0.06%
$ 10,924 $ 9
Feb 22, 5 PM $ 0.0₅552
+0.00%
$ 11,038 $ 3
Feb 22, 3 PM $ 0.0₅555
+0.00%
$ 11,104 $ 1
Feb 21, 9 AM $ 0.0₅567
+0.00%
$ 11,334 $ 2
Feb 20, 7 PM $ 0.0₅563
+0.00%
$ 11,253 $ 11
Feb 20, 4 PM $ 0.0₅556
+0.00%
$ 11,128 $ 9
Feb 17, 7 PM $ 0.0₅559
+0.00%
$ 11,186 $ 5
Feb 17, 10 AM $ 0.0₅557
+0.00%
$ 11,143 $ 3
Feb 16, 10 PM $ 0.0₅562
+0.57%
$ 11,244 $ 17
Feb 16, 9 PM $ 0.0₅558
+0.21%
$ 11,167 $ 16