Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient Kingdom Historical Data

DOM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.0₅616
+0.00%
$12,315 $3
Aug 24, 3 PM $0.0₅622
+0.21%
$12,436 $2
Aug 23, 9 PM $0.0₅614
+0.08%
$12,276 $6
Aug 23, 6 PM $0.0₅609
-0.14%
$12,180 $5
Aug 23, 11 AM $0.0₅606
-0.11%
$12,115 $4
Aug 23, 9 AM $0.0₅601
+0.00%
$12,015 $6
Aug 23, 5 AM $0.0₅6
+0.00%
$11,998 $7
Aug 23, 4 AM $0.0₅602
-0.49%
$12,049 $6
Aug 22, 5 PM $0.0₅608
+0.00%
$12,154 $9
Aug 22, 10 AM $0.0₅604
+0.00%
$12,077 $15
Aug 22, 6 AM $0.0₅613
+0.00%
$12,258 $15
Aug 22, 5 AM $0.0₅612
-0.33%
$12,243 $13
Aug 22, 3 AM $0.0₅625
+0.69%
$12,497 $11
Aug 22, 2 AM $0.0₅615
+1.38%
$12,308 $8
Aug 21, 11 PM $0.0₅603
+0.00%
$12,064 $6
Aug 21, 10 PM $0.0₅598
+0.19%
$11,967 $5
Aug 21, 8 AM $0.0₅592
+0.03%
$11,840 $10
Aug 21, 7 AM $0.0₅586
+0.00%
$11,727 $10
Aug 21, 6 AM $0.0₅585
+0.00%
$11,709 $4
Aug 21, 3 AM $0.0₅578
+0.00%
$11,562 $4
Aug 21, 1 AM $0.0₅582
+0.00%
$11,641 $9
Aug 20, 8 PM $0.0₅574
+0.00%
$11,486 $8
Aug 20, 5 PM $0.0₅563
+0.00%
$11,253 $6
Aug 20, 3 PM $0.0₅56
+0.37%
$11,201 $7
Aug 20, 10 AM $0.0₅556
+0.00%
$11,117 $7
Aug 20, 8 AM $0.0₅553
+0.20%
$11,051 $6
Aug 19, 9 PM $0.0₅546
+0.97%
$10,920 $3
Aug 14, 11 AM $0.0₅527
+0.11%
$10,532 $1
Aug 13, 12 PM $0.0₅526
+0.00%
$10,512 $0
Aug 12, 7 PM $0.0₅533
+0.00%
$10,652 $2
Aug 12, 2 AM $0.0₅536
+0.00%
$10,717 $5
Aug 12, 1 AM $0.0₅537
+0.00%
$10,746 $3
Aug 11, 12 PM $0.0₅535
+0.58%
$10,696 $3
Aug 11, 12 AM $0.0₅522
+0.00%
$10,446 $1
Aug 10, 10 PM $0.0₅522
+0.00%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 7, 5 AM $0.0₅514
+0.01%
$10,287 $1
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0.0₁₅1
Aug 3, 8 PM $0.0₅514
+0.00%
$10,288 $1
Aug 3, 7 PM $0.0₅515
+0.00%
$10,292 $0
Aug 2, 9 PM $0.0₅512
+0.02%
$10,244 $2
Aug 2, 5 PM $0.0₅511
+0.00%
$10,222 $2
Aug 2, 4 PM $0.0₅51
+0.00%
$10,197 $0
Aug 2, 7 AM $0.0₅509
+0.00%
$10,184 $2
Aug 1, 6 PM $0
--%
$-- $0.0₁₂1
Aug 1, 4 PM $0
--%
$-- $0.0₁₂1