Ancient Kingdom Historical Data

DOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0₅535
+0.00%
$ 10,707 $ 2
Jul 4, 3 PM $ 0.0₅539
+0.00%
$ 10,775 $ 4
Jul 3, 8 PM $ 0.0₅534
+0.37%
$ 10,683 $ 4
Jul 3, 7 PM $ 0.0₅532
+0.00%
$ 10,632 $ 3
Jul 3, 11 AM $ 0.0₅528
+0.00%
$ 10,569 $ 6
Jul 2, 1 PM $ 0.0₅527
+0.00%
$ 10,537 $ 11
Jul 2, 11 AM $ 0.0₅522
+0.44%
$ 10,449 $ 9
Jul 2, 1 AM $ 0.0₅515
+0.00%
$ 10,310 $ 9
Jul 2, 12 AM $ 0.0₅515
+0.00%
$ 10,304 $ 9
Jul 1, 10 PM $ 0.0₅521
+0.00%
$ 10,411 $ 7
Jul 1, 3 PM $ 0.0₅517
+0.60%
$ 10,341 $ 6
Jul 1, 2 PM $ 0.0₅513
+0.00%
$ 10,267 $ 3
Jul 1, 11 AM $ 0.0₅509
-0.50%
$ 10,174 $ 4
Jul 1, 10 AM $ 0.0₅512
+0.00%
$ 10,232 $ 3
Jun 30, 12 PM $ 0.0₅514
+0.00%
$ 10,283 $ 8
Jun 30, 9 AM $ 0.0₅517
+0.00%
$ 10,339 $ 7
Jun 30, 5 AM $ 0.0₅52
+0.00%
$ 10,394 $ 6
Jun 29, 7 PM $ 0.0₅525
+0.00%
$ 10,504 $ 6
Jun 29, 5 PM $ 0.0₅524
+0.00%
$ 10,481 $ 4
Jun 28, 7 PM $ 0.0₅515
+0.00%
$ 10,296 $ 9
Jun 28, 5 PM $ 0.0₅518
+0.00%
$ 10,352 $ 10
Jun 28, 4 PM $ 0.0₅518
-0.44%
$ 10,356 $ 9
Jun 28, 3 PM $ 0.0₅519
+0.00%
$ 10,390 $ 8
Jun 28, 8 AM $ 0.0₅521
-0.10%
$ 10,416 $ 7
Jun 28, 5 AM $ 0.0₅522
+0.00%
$ 10,434 $ 3
Jun 27, 10 PM $ 0.0₅523
+0.00%
$ 10,467 $ 2
Jun 27, 7 PM $ 0.0₅525
+0.00%
$ 10,506 $ 1
Jun 26, 4 PM $ 0.0₅53
+0.00%
$ 10,608 $ 15
Jun 26, 2 PM $ 0.0₅527
+0.00%
$ 10,542 $ 15
Jun 26, 1 PM $ 0.0₅523
+0.00%
$ 10,463 $ 23
Jun 26, 12 PM $ 0.0₅523
-0.49%
$ 10,460 $ 21
Jun 26, 7 AM $ 0.0₅53
+8.66%
$ 10,600 $ 15
Jun 26, 4 AM $ 0.0₅522
+0.00%
$ 10,446 $ 18
Jun 26, 2 AM $ 0.0₅485
+0.00%
$ 9,705 $ 16
Jun 26, 12 AM $ 0.0₅484
+0.00%
$ 9,682 $ 16
Jun 25, 10 PM $ 0.0₅547
-1.71%
$ 10,945 $ 17
Jun 25, 5 PM $ 0.0₅523
+0.00%
$ 10,460 $ 20
Jun 25, 1 PM $ 0.0₅517
-1.08%
$ 10,341 $ 22
Jun 25, 11 AM $ 0.0₅528
+0.00%
$ 10,553 $ 5
Jun 25, 5 AM $ 0.0₅607
+0.00%
$ 12,145 $ 20
Jun 25, 2 AM $ 0.0₅53
+0.00%
$ 10,604 $ 16
Jun 24, 8 PM $ 0.0₅526
+0.00%
$ 10,521 $ 10
Jun 24, 6 PM $ 0.0₅553
+0.00%
$ 11,069 $ 11
Jun 24, 5 PM $ 0.0₅546
-0.14%
$ 10,930 $ 10
Jun 24, 4 PM $ 0.0₅554
+0.02%
$ 11,075 $ 6
Jun 24, 3 PM $ 0.0₅552
+1.78%
$ 11,046 $ 4
Jun 24, 2 PM $ 0.0₅559
+0.00%
$ -- $ 1
Jun 23, 8 AM $ 0.0₅539
-0.07%
$ 10,783 $ 13
Jun 23, 6 AM $ 0.0₅545
-0.80%
$ 10,893 $ 9
Jun 23, 5 AM $ 0.0₅549
+0.00%
$ 10,977 $ 7