Ancient Kingdom Historical Data

DOM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅562
+0.57%
$ 11,244 $ 17
Feb 16, 9 PM $ 0.0₅558
+0.21%
$ 11,167 $ 16
Feb 16, 3 PM $ 0.0₅551
-0.64%
$ 11,021 $ 9
Feb 16, 2 PM $ 0.0₅557
+0.00%
$ 11,136 $ 6
Feb 16, 1 PM $ 0.0₅563
-0.05%
$ 11,267 $ 5
Feb 16, 12 PM $ 0.0₅562
+0.60%
$ 11,242 $ 3
Feb 15, 5 PM $ 0.0₅531
+0.00%
$ 10,629 $ 4
Feb 15, 1 PM $ 0.0₅56
-1.01%
$ 11,205 $ 3
Feb 15, 7 AM $ 0.0₅571
+0.00%
$ 11,429 $ 1
Feb 14, 11 AM $ 0.0₅567
+0.00%
$ 11,338 $ 8
Feb 14, 8 AM $ 0.0₅563
+0.00%
$ 11,257 $ 5
Feb 13, 9 PM $ 0.0₅559
+0.00%
$ 11,180 $ 8
Feb 13, 5 PM $ 0.0₅554
+0.00%
$ 11,088 $ 6
Feb 13, 4 PM $ 0.0₅552
+0.00%
$ 11,040 $ 4
Feb 13, 5 AM $ 0.0₅545
+0.00%
$ 10,906 $ 4
Feb 12, 7 AM $ 0.0₅555
+0.00%
$ 11,092 $ 4
Feb 12, 2 AM $ 0.0₅553
+0.00%
$ 11,058 $ 35
Feb 11, 11 PM $ 0.0₅548
-0.25%
$ 10,959 $ 33
Feb 11, 9 PM $ 0.0₅553
+0.64%
$ 11,067 $ 31
Feb 11, 7 PM $ 0.0₅547
+0.00%
$ 10,941 $ 28
Feb 11, 6 PM $ 0.0₅546
+0.27%
$ 10,912 $ 27
Feb 11, 3 PM $ 0.0₅537
-1.48%
$ 10,741 $ 20
Feb 11, 2 PM $ 0.0₅544
+0.06%
$ 10,870 $ 16
Feb 11, 10 AM $ 0.0₅531
-0.99%
$ 10,625 $ 11
Feb 11, 8 AM $ 0.0₅539
+0.00%
$ 10,771 $ 8
Feb 11, 6 AM $ 0.0₅545
+0.00%
$ 10,898 $ 5
Feb 10, 2 PM $ 0.0₅56
+0.00%
$ 11,203 $ 16
Feb 10, 11 AM $ 0.0₅566
+0.00%
$ 11,327 $ 11
Feb 10, 10 AM $ 0.0₅568
+0.00%
$ 11,361 $ 5
Feb 9, 6 PM $ 0.0₅575
+0.00%
$ 11,509 $ 17
Feb 9, 5 PM $ 0.0₅573
+0.21%
$ 11,451 $ 16
Feb 9, 4 PM $ 0.0₅572
+1.01%
$ 11,443 $ 13
Feb 9, 3 PM $ 0.0₅566
+0.00%
$ 11,329 $ 14
Feb 9, 10 AM $ 0.0₅558
+0.00%
$ 11,153 $ 12
Feb 9, 7 AM $ 0.0₅57
+0.00%
$ 11,397 $ 6
Feb 9, 6 AM $ 0.0₅572
+0.00%
$ 11,439 $ 6
Feb 9, 12 AM $ 0.0₅576
+0.00%
$ 11,525 $ 14
Feb 8, 7 AM $ 0.0₅577
+0.00%
$ 11,549 $ 7
Feb 7, 6 PM $ 0.0₅583
+0.24%
$ 11,652 $ 4
Feb 7, 5 PM $ 0.0₅581
+0.00%
$ 11,616 $ 2
Feb 7, 4 PM $ 0.0₅58
+0.00%
$ 11,607 $ 6
Feb 7, 7 AM $ 0.0₅574
-1.16%
$ 11,470 $ 14
Feb 7, 1 AM $ 0.0₅588
+0.00%
$ 11,755 $ 88
Feb 7, 12 AM $ 0.0₅589
+0.00%
$ 11,775 $ 87
Feb 6, 10 PM $ 0.0₅597
+0.00%
$ 11,941 $ 86
Feb 6, 5 PM $ 0.0₅591
+0.00%
$ 11,819 $ 81
Feb 6, 4 PM $ 0.0₅589
+0.66%
$ 11,781 $ 79
Feb 6, 1 PM $ 0.0₅579
+1.05%
$ 11,578 $ 71
Feb 6, 11 AM $ 0.0₅569
+0.00%
$ 11,376 $ 66
Feb 6, 10 AM $ 0.0₅569
+0.00%
$ 11,381 $ 65