Ancient Kingdom Historical Data

DOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅921
+0.36%
$ 18,419 $ 6
Nov 30, 2024 $ 0.0₅925
-1.29%
$ 18,542 $ 319
Nov 29, 2024 $ 0.0₅939
-0.32%
$ 18,785 $ 14
Nov 28, 2024 $ 0.0₅943
+0.24%
$ 18,860 $ 23
Nov 27, 2024 $ 0.0₅932
+3.45%
$ 18,641 $ 77
Nov 26, 2024 $ 0.0₅903
-3.18%
$ 18,057 $ 30
Nov 25, 2024 $ 0.0₅939
-8.20%
$ 18,776 $ 504
Nov 24, 2024 $ 0.0000103
-6.07%
$ 20,501 $ 1,955
Nov 23, 2024 $ 0.0000108
+3.52%
$ 21,578 $ 3,933
Nov 22, 2024 $ 0.0000104
+11.19%
$ 20,863 $ 922
Nov 21, 2024 $ 0.0₅938
+1.60%
$ 18,764 $ 7
Nov 20, 2024 $ 0.0₅923
-0.94%
$ 18,490 $ 28
Nov 19, 2024 $ 0.0₅932
-1.34%
$ 18,644 $ 5
Nov 18, 2024 $ 0.0₅945
+0.08%
$ 18,897 $ 7
Nov 17, 2024 $ 0.0₅933
+0.20%
$ 18,653 $ 29
Nov 16, 2024 $ 0.0₅931
-1.03%
$ 18,616 $ 9
Nov 15, 2024 $ 0.0₅936
-0.31%
$ 18,727 $ 21
Nov 14, 2024 $ 0.0₅942
+5.83%
$ 18,842 $ 900
Nov 13, 2024 $ 0.0₅89
-2.85%
$ 17,810 $ 24
Nov 12, 2024 $ 0.0₅905
-2.57%
$ 18,103 $ 33
Nov 11, 2024 $ 0.0₅911
+0.31%
$ 18,211 $ 20
Nov 10, 2024 $ 0.0₅905
+0.84%
$ 18,104 $ 15
Nov 9, 2024 $ 0.0₅898
+3.88%
$ 17,954 $ 29
Nov 8, 2024 $ 0.0₅859
-0.55%
$ 17,186 $ 50
Nov 7, 2024 $ 0.0₅877
+5.41%
$ 17,537 $ 1,136
Nov 6, 2024 $ 0.0₅83
+0.00%
$ 16,597 $ 11
Nov 5, 2024 $ 0.0₅8
+13.54%
$ 16,009 $ 10
Nov 4, 2024 $ 0.0₅788
-0.65%
$ -- $ 9
Nov 3, 2024 $ 0.0₅793
-3.56%
$ 15,861 $ 9
Nov 2, 2024 $ 0.0₅822
+0.02%
$ 16,447 $ 5
Nov 1, 2024 $ 0.0₅819
+1.12%
$ 16,377 $ 4
Oct 31, 2024 $ 0.0₅812
-3.74%
$ 16,240 $ 9
Oct 30, 2024 $ 0.0₅839
-0.22%
$ 16,772 $ 97
Oct 29, 2024 $ 0.0₅846
-22.44%
$ 16,924 $ 1,421
Oct 28, 2024 $ 0.0000109
+3.16%
$ 21,806 $ 382
Oct 27, 2024 $ 0.0000108
+1.77%
$ 21,581 $ 4
Oct 26, 2024 $ 0.0000107
+1.23%
$ 21,431 $ 39
Oct 25, 2024 $ 0.0000105
-1.50%
$ 20,994 $ 187
Oct 24, 2024 $ 0.0000107
+2.81%
$ 21,313 $ 18
Oct 23, 2024 $ 0.0000104
-1.68%
$ 20,727 $ 7
Oct 22, 2024 $ 0.0000105
-1.87%
$ 20,985 $ 11
Oct 21, 2024 $ 0.0000107
-1.23%
$ 21,404 $ 87
Oct 20, 2024 $ 0.0000108
-0.10%
$ 21,617 $ 3
Oct 19, 2024 $ 0.0000108
-2.09%
$ 21,661 $ 279
Oct 18, 2024 $ 0.000011
-0.43%
$ 22,080 $ 3
Oct 17, 2024 $ 0.0000112
-6.03%
$ 22,310 $ 204
Oct 16, 2024 $ 0.0000116
+3.99%
$ 23,108 $ 4
Oct 15, 2024 $ 0.0000112
+0.90%
$ 22,310 $ 5
Oct 14, 2024 $ 0.000011
+2.29%
$ 22,010 $ 9
Oct 13, 2024 $ 0.0000108
-0.50%
$ 21,607 $ 2