Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient Kingdom Historical Data

DOM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0₅792
+1.22%
$15,845 $15
Jan 25, 2026 $0.0₅766
-1.64%
$15,330 $7
Jan 24, 2026 $0.0₅784
+0.00%
$-- $1
Jan 23, 2026 $0.0₅796
+0.74%
$15,913 $25
Jan 22, 2026 $0.0₅781
+0.00%
$-- $12
Jan 21, 2026 $0.0₅778
-0.62%
$15,552 $12
Jan 20, 2026 $0.0₅789
-1.15%
$-- $8
Jan 19, 2026 $0.0₅811
-1.02%
$-- $10
Jan 17, 2026 $0.0₅833
+0.53%
$-- $6
Jan 15, 2026 $0.0₅819
+0.00%
$-- $8
Jan 14, 2026 $0.0₅817
-1.46%
$-- $18
Jan 13, 2026 $0.0₅82
+1.73%
$16,395 $7
Jan 10, 2026 $0.0₅792
+0.00%
$-- $4
Jan 8, 2026 $0.0₅782
+0.41%
$-- $9
Jan 7, 2026 $0.0₅792
+0.00%
$-- $5
Jan 6, 2026 $0.0₅803
-0.43%
$16,059 $8
Jan 4, 2026 $0.0₅783
+0.59%
$15,655 $4
Jan 2, 2026 $0.0₅773
+0.00%
$-- $2
Jan 1, 2026 $0.0₅752
+0.00%
$-- $6
Nov 26, 2025 $0.0₅78
+2.81%
$15,608 $10
Nov 25, 2025 $0.0₅74
-1.41%
$15,190 $38
Nov 24, 2025 $0.0₅761
+3.16%
$15,211 $31
Nov 23, 2025 $0.0₅742
+1.09%
$-- $105
Nov 22, 2025 $0.0₅727
+0.16%
$14,613 $100
Nov 21, 2025 $0.0₅719
-5.03%
$14,436 $81
Nov 20, 2025 $0.0₅77
-1.98%
$15,407 $35
Nov 19, 2025 $0.0₅769
-3.41%
$15,384 $15
Nov 18, 2025 $0.0₅812
+3.60%
$-- $94
Nov 17, 2025 $0.0₅789
-2.81%
$15,781 $76
Nov 16, 2025 $0.0₅801
-2.37%
$-- $77
Nov 15, 2025 $0.0₅817
+0.60%
$16,348 $64
Nov 14, 2025 $0.0₅798
+0.70%
$-- $52
Nov 13, 2025 $0.0₅8
+8.28%
$16,001 $31
Nov 11, 2025 $0.0₅852
-0.68%
$-- $5
Nov 10, 2025 $0.0₅857
-1.94%
$-- $3
Nov 7, 2025 $0.0₅854
+1.91%
$17,080 $22
Nov 6, 2025 $0.0₅822
+0.00%
$-- $1
Nov 5, 2025 $0.0₅829
+2.58%
$-- $77
Nov 4, 2025 $0.0₅808
-5.77%
$16,166 $61
Nov 3, 2025 $0.0₅865
-7.18%
$17,308 $29
Nov 2, 2025 $0.0₅937
+0.00%
$18,731 $25
Nov 1, 2025 $0.0₅944
+0.00%
$18,875 $25
Oct 31, 2025 $0.0₅942
+1.25%
$-- $20
Oct 30, 2025 $0.0₅927
-2.67%
$18,541 $17
Oct 29, 2025 $0.0₅94
-1.88%
$18,796 $7
Oct 28, 2025 $0.0₅941
+0.55%
$18,813 $3
Oct 27, 2025 $0.0₅99
+0.34%
$-- $4
Oct 26, 2025 $0.0₅971
+0.00%
$-- $235
Oct 24, 2025 $0.0₅959
-2.13%
$-- $228
Oct 23, 2025 $0.0₅981
+4.02%
$19,621 $224