Ancient Kingdom Historical Data

DOM Page 5
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₅564
-0.80%
$ 11,272 $ 58
Feb 6, 6 AM $ 0.0₅575
+0.00%
$ 11,505 $ 56
Feb 6, 5 AM $ 0.0₅565
-0.08%
$ 11,305 $ 54
Feb 6, 3 AM $ 0.0₅556
+0.00%
$ 11,123 $ 99
Feb 6, 1 AM $ 0.0₅561
+1.75%
$ 11,217 $ 143
Feb 6, 12 AM $ 0.0₅543
-1.55%
$ 10,858 $ 134
Feb 5, 11 PM $ 0.0₅554
-0.22%
$ 11,085 $ 104
Feb 5, 10 PM $ 0.0₅554
+0.35%
$ 11,075 $ 99
Feb 5, 9 PM $ 0.0₅553
+0.00%
$ 11,052 $ 94
Feb 5, 7 PM $ 0.0₅584
+1.19%
$ 11,676 $ 80
Feb 5, 6 PM $ 0.0₅587
+0.00%
$ 11,732 $ 71
Feb 5, 5 PM $ 0.0₅592
-1.23%
$ 11,838 $ 66
Feb 5, 3 PM $ 0.0₅592
-2.77%
$ 11,845 $ 55
Feb 5, 1 PM $ 0.0₅607
+0.00%
$ 12,132 $ 42
Feb 5, 12 PM $ 0.0₅607
+0.00%
$ 12,133 $ 41
Feb 5, 11 AM $ 0.0₅612
+0.00%
$ 12,234 $ 39
Feb 4, 10 PM $ 0.0₅624
-0.81%
$ 12,477 $ 29
Feb 4, 6 PM $ 0.0₅639
-0.93%
$ 12,786 $ 26
Feb 4, 5 PM $ 0.0₅646
+0.00%
$ 12,911 $ 21
Feb 4, 11 AM $ 0.0₅667
+0.00%
$ 13,348 $ 10
Feb 4, 12 AM $ 0.0₅675
+0.00%
$ 13,510 $ 32
Feb 3, 8 PM $ 0.0₅681
+1.03%
$ 13,611 $ 25
Feb 3, 7 PM $ 0.0₅672
+1.66%
$ 13,443 $ 22
Feb 3, 6 PM $ 0.0₅663
-1.71%
$ 13,263 $ 19
Feb 3, 5 PM $ 0.0₅677
+0.00%
$ 13,548 $ 12
Feb 2, 5 AM $ 0.0₅663
-1.52%
$ 13,268 $ 28
Feb 2, 4 AM $ 0.0₅672
+0.59%
$ 13,445 $ 24
Feb 2, 3 AM $ 0.0₅664
+0.00%
$ 13,270 $ 20
Feb 2, 12 AM $ 0.0₅678
+0.00%
$ 13,561 $ 8
Feb 1, 11 PM $ 0.0₅674
+0.00%
$ 13,487 $ 6
Feb 1, 2 PM $ 0.0₅679
-0.27%
$ 13,581 $ 10
Feb 1, 11 AM $ 0.0₅688
+0.00%
$ 13,751 $ 5
Feb 1, 12 AM $ 0.0₅697
+0.00%
$ 13,935 $ 35
Jan 31, 6 PM $ 0.0₅695
-0.21%
$ 13,907 $ 29
Jan 31, 5 PM $ 0.0₅704
-0.73%
$ 14,080 $ 24
Jan 31, 4 PM $ 0.0₅712
+0.00%
$ 14,247 $ 18
Jan 31, 2 PM $ 0.0₅732
-0.69%
$ 14,647 $ 8
Jan 31, 8 AM $ 0.0₅742
+0.00%
$ 14,845 $ 4
Jan 28, 3 PM $ 0.0₅798
+0.00%
$ 15,965 $ 9
Jan 28, 8 AM $ 0.0₅795
+0.00%
$ 15,903 $ 3
Jan 28, 7 AM $ 0.0₅795
+0.04%
$ 15,900 $ 2
Jan 27, 11 PM $ 0.0₅792
+0.00%
$ 15,845 $ 15
Jan 27, 10 PM $ 0.0₅792
+0.14%
$ 15,835 $ 14
Jan 27, 4 PM $ 0.0₅782
-0.08%
$ 15,641 $ 10
Jan 25, 7 PM $ 0.0₅766
+0.00%
$ 15,330 $ 7
Jan 25, 5 PM $ 0.0₅771
+0.00%
$ 15,426 $ 5
Jan 25, 4 PM $ 0.0₅771
-0.72%
$ 15,422 $ 3
Jan 25, 9 AM $ 0.0₅777
+0.00%
$ 15,539 $ 3
Jan 25, 8 AM $ 0.0₅779
+0.00%
$ 15,577 $ 3
Jan 25, 6 AM $ 0.0₅779
+0.00%
$ 15,585 $ 2