Ancient Kingdom Historical Data

DOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000108
-55.23%
$ 21,546 $ 7
Oct 11, 2024 $ 0.0000233
+3.13%
$ 46,601 $ 1,125
Feb 20, 2023 $ 0.0000687
-0.89%
$ -- $ 0.00001
Feb 19, 2023 $ 0.0000693
+0.30%
$ 138,638 $ 0.00001
Dec 30, 2022 $ 0.000063
+0.03%
$ 125,960 $ 11
Dec 29, 2022 $ 0.0000629
+309.00%
$ 125,858 $ 11
Dec 28, 2022 $ 0.0000154
-0.11%
$ 30,767 $ 6
Dec 21, 2022 $ 0.000073
+0.02%
$ 146,021 $ 0.00001
Dec 20, 2022 $ 0.000073
+143.45%
$ 145,938 $ 6
Dec 18, 2022 $ 0.0000601
+0.40%
$ -- $ 13
Dec 17, 2022 $ 0.0000599
-0.27%
$ 119,764 $ 13
Dec 15, 2022 $ 0.0000602
+0.27%
$ -- $ 6
Dec 14, 2022 $ 0.00006
+0.04%
$ 120,095 $ 11
Dec 12, 2022 $ 0.000135
-0.21%
$ 270,050 $ 0
Dec 11, 2022 $ 0.000135
-0.09%
$ 270,342 $ 0
Dec 8, 2022 $ 0.000061
-0.03%
$ -- $ 61
Dec 7, 2022 $ 0.000061
-0.20%
$ 122,027 $ 61
Dec 6, 2022 $ 0.0000611
-35.57%
$ 122,179 $ 3
Dec 5, 2022 $ 0.0000948
-2.67%
$ 189,696 $ 31,914
Aug 7, 2022 $ 0.000337
+0.00%
$ 674,600 $ 15
Aug 6, 2022 $ 0.000337
+0.00%
$ 674,600 $ 15
Aug 5, 2022 $ 0.000337
-0.18%
$ 674,600 $ 15
Aug 4, 2022 $ 0.000338
+52.28%
$ 675,800 $ 17,071
Aug 3, 2022 $ 0.000222
+9.53%
$ 443,800 $ 6,937
Aug 2, 2022 $ 0.000203
-6.85%
$ 405,200 $ 41,261
Aug 1, 2022 $ 0.000214
-2.46%
$ 428,600 $ 52,817
Jul 31, 2022 $ 0.00022
-0.14%
$ 439,400 $ 52,781
Jul 30, 2022 $ 0.000219
-8.18%
$ 437,600 $ 185,522
Jul 29, 2022 $ 0.000241
+6.08%
$ 481,400 $ 227,026
Jul 26, 2022 $ 0.000223
-0.36%
$ 446,800 $ 213,304
Jul 25, 2022 $ 0.000226
-2.92%
$ 451,400 $ 222,443
Jul 24, 2022 $ 0.000236
-1.21%
$ 472,000 $ 127,440
Jul 23, 2022 $ 0.000239
-0.62%
$ 477,200 $ 86,297
Jul 22, 2022 $ 0.000233
-11.47%
$ 466,200 $ 163,584
Jul 21, 2022 $ 0.000262
-1.21%
$ 524,200 $ 181,793
Jul 20, 2022 $ 0.000267
-6.70%
$ 535,000 $ 177,847
Jul 19, 2022 $ 0.000285
+3.67%
$ 570,400 $ 188,535
Jul 18, 2022 $ 0.000277
-0.89%
$ 554,200 $ 161,442
Jul 17, 2022 $ 0.00028
-5.12%
$ 559,200 $ 22,523
Jul 16, 2022 $ 0.000295
+4.13%
$ 589,400 $ 13,342
Jul 15, 2022 $ 0.000283
-3.41%
$ 566,000 $ 523
Jul 14, 2022 $ 0.000293
+3.17%
$ 586,000 $ 60
Jul 13, 2022 $ 0.000284
-8.95%
$ 568,000 $ 17,071
Jul 12, 2022 $ 0.000312
-2.47%
$ 623,800 $ 7,497
Jul 11, 2022 $ 0.00032
-7.74%
$ 639,200 $ 35,278
Jul 10, 2022 $ 0.000346
-3.38%
$ 692,800 $ 392
Jul 9, 2022 $ 0.000358
-3.06%
$ 717,000 $ 8,685
Jul 8, 2022 $ 0.000378
+4.59%
$ 757,000 $ 24,636
Jul 7, 2022 $ 0.000361
-3.58%
$ 721,200 $ 82,344
Jul 6, 2022 $ 0.000375
+0.83%
$ 749,800 $ 134,015