Ancient Kingdom Historical Data

DOM Page 6
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅784
+0.00%
$ 15,684 $ 1
Jan 23, 6 PM $ 0.0₅796
+0.00%
$ 15,913 $ 25
Jan 23, 4 PM $ 0.0₅792
+0.32%
$ 15,846 $ 23
Jan 22, 4 AM $ 0.0₅781
+0.00%
$ 15,612 $ 12
Jan 21, 8 PM $ 0.0₅778
+0.00%
$ 15,552 $ 12
Jan 21, 7 PM $ 0.0₅776
+0.00%
$ 15,525 $ 10
Jan 21, 5 PM $ 0.0₅767
-0.26%
$ 15,341 $ 7
Jan 21, 12 AM $ 0.0₅769
-1.71%
$ 15,382 $ 16
Jan 20, 5 PM $ 0.0₅789
+0.00%
$ 15,778 $ 8
Jan 20, 3 PM $ 0.0₅798
+0.00%
$ 15,963 $ 5
Jan 19, 4 AM $ 0.0₅811
+0.00%
$ 16,219 $ 10
Jan 19, 12 AM $ 0.0₅799
-2.53%
$ 15,970 $ 8
Jan 17, 4 PM $ 0.0₅833
+0.12%
$ 16,662 $ 6
Jan 17, 3 PM $ 0.0₅829
+0.00%
$ 16,574 $ 2
Jan 15, 3 AM $ 0.0₅819
+0.00%
$ 16,384 $ 8
Jan 14, 11 AM $ 0.0₅817
+0.00%
$ 16,349 $ 18
Jan 14, 8 AM $ 0.0₅82
+0.00%
$ 16,409 $ 12
Jan 14, 2 AM $ 0.0₅83
+0.00%
$ 16,591 $ 13
Jan 13, 6 PM $ 0.0₅82
+1.73%
$ 16,395 $ 7
Jan 10, 4 AM $ 0.0₅792
+0.00%
$ 15,842 $ 4
Jan 8, 6 AM $ 0.0₅782
+0.41%
$ 15,634 $ 9
Jan 7, 4 PM $ 0.0₅792
+0.00%
$ 15,838 $ 5
Jan 6, 11 PM $ 0.0₅803
+0.00%
$ 16,059 $ 8
Jan 6, 7 PM $ 0.0₅794
+0.38%
$ 15,876 $ 6
Jan 6, 3 PM $ 0.0₅806
+0.00%
$ 16,130 $ 2
Jan 4, 6 PM $ 0.0₅783
+0.00%
$ 15,655 $ 4
Jan 4, 5 PM $ 0.0₅781
+0.00%
$ 15,629 $ 3
Jan 4, 5 AM $ 0.0₅778
+0.00%
$ -- $ 9
Jan 2, 3 PM $ 0.0₅773
+0.00%
$ 15,460 $ 2
Jan 1, 1 PM $ 0.0₅752
+0.00%
$ 15,040 $ 6
Nov 26, 7 PM $ 0.0₅78
+0.00%
$ 15,608 $ 10
Nov 26, 6 PM $ 0.0₅771
+0.00%
$ 15,417 $ 6
Nov 26, 5 PM $ 0.0₅77
+0.47%
$ 15,407 $ 4
Nov 26, 2 AM $ 0.0₅759
+0.00%
$ 15,182 $ 46
Nov 25, 11 PM $ 0.0₅76
+0.00%
$ 15,190 $ 45
Nov 25, 3 PM $ 0.0₅74
+0.00%
$ 14,804 $ 38
Nov 25, 2 PM $ 0.0₅745
+0.00%
$ 14,910 $ 37
Nov 25, 9 AM $ 0.0₅751
+0.00%
$ 15,016 $ 34
Nov 24, 7 PM $ 0.0₅761
+0.00%
$ 15,211 $ 31
Nov 24, 6 PM $ 0.0₅753
+0.00%
$ 15,053 $ 28
Nov 24, 5 PM $ 0.0₅75
+0.00%
$ 14,993 $ 25
Nov 24, 12 PM $ 0.0₅733
+0.00%
$ 14,663 $ 6
Nov 24, 5 AM $ 0.0₅745
+0.00%
$ 14,893 $ 4
Nov 24, 1 AM $ 0.0₅737
+0.00%
$ 14,746 $ 1
Nov 23, 4 AM $ 0.0₅742
+0.68%
$ 14,849 $ 105
Nov 23, 2 AM $ 0.0₅734
+0.00%
$ 14,689 $ 103
Nov 22, 11 PM $ 0.0₅731
+0.00%
$ 14,613 $ 101
Nov 22, 7 PM $ 0.0₅727
+0.00%
$ 14,546 $ 100
Nov 22, 8 AM $ 0.0₅72
+0.00%
$ 14,399 $ 96
Nov 22, 5 AM $ 0.0₅723
+0.00%
$ 14,470 $ 95