Ancient Kingdom Historical Data

DOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅582
+0.00%
$ 11,633 $ 11
Mar 23, 4 PM $ 0.0₅581
+0.00%
$ 11,614 $ 10
Mar 23, 11 AM $ 0.0₅581
-0.24%
$ 11,613 $ 7
Mar 19, 9 PM $ 0.0₅586
+0.00%
$ 11,713 $ 6
Mar 19, 4 PM $ 0.0₅581
+0.00%
$ 11,618 $ 5
Mar 19, 1 PM $ 0.0₅584
-0.59%
$ 11,678 $ 8
Mar 19, 12 PM $ 0.0₅588
+0.00%
$ 11,753 $ 10
Mar 19, 8 AM $ 0.0₅589
+0.00%
$ 11,786 $ 9
Mar 18, 4 PM $ 0.0₅59
+0.00%
$ 11,802 $ 10
Mar 18, 3 PM $ 0.0₅593
-0.28%
$ 11,865 $ 8
Mar 18, 2 PM $ 0.0₅595
-0.01%
$ 11,892 $ 7
Mar 18, 12 PM $ 0.0₅603
-0.52%
$ 12,056 $ 5
Mar 18, 11 AM $ 0.0₅607
+0.00%
$ 12,134 $ 4
Mar 18, 8 AM $ 0.0₅613
+0.00%
$ 12,260 $ 4
Mar 17, 12 PM $ 0.0₅61
+0.00%
$ 12,200 $ 7
Mar 17, 11 AM $ 0.0₅611
+0.00%
$ 12,229 $ 6
Mar 17, 10 AM $ 0.0₅613
+0.12%
$ 12,258 $ 5
Mar 17, 4 AM $ 0.0₅612
+0.00%
$ 12,246 $ 3
Mar 16, 4 AM $ 0.0₅62
+0.00%
$ -- $ 11
Mar 15, 10 PM $ 0.0₅611
+0.66%
$ 12,212 $ 29
Mar 14, 7 AM $ 0.0₅596
+0.00%
$ 11,930 $ 22
Mar 13, 6 PM $ 0.0₅601
+0.00%
$ 12,018 $ 18
Mar 13, 5 PM $ 0.0₅605
+0.00%
$ 12,092 $ 17
Mar 13, 3 PM $ 0.0₅607
+0.00%
$ 12,138 $ 15
Mar 13, 1 PM $ 0.0₅611
+0.00%
$ 12,217 $ 9
Mar 13, 9 AM $ 0.0₅605
+0.44%
$ 12,098 $ 7
Mar 13, 8 AM $ 0.0₅604
+0.00%
$ 12,071 $ 6
Mar 13, 1 AM $ 0.0₅599
+0.00%
$ -- $ 4
Mar 12, 1 PM $ 0.0₅597
+0.00%
$ 11,943 $ 1
Mar 12, 12 PM $ 0.0₅597
+0.00%
$ 11,933 $ 1
Mar 12, 3 AM $ 0.0₅589
+0.00%
$ 11,784 $ 6
Mar 11, 1 PM $ 0.0₅593
+0.00%
$ 11,870 $ 2
Mar 10, 4 PM $ 0.0₅591
+0.00%
$ 11,821 $ 2
Mar 10, 2 AM $ 0.0₅588
+0.00%
$ 11,759 $ 6
Mar 9, 2 PM $ 0.0₅58
+0.00%
$ 11,609 $ 4
Mar 9, 1 PM $ 0.0₅581
+0.47%
$ 11,611 $ 2
Mar 9, 6 AM $ 0.0₅573
+0.00%
$ 11,454 $ 12
Mar 9, 3 AM $ 0.0₅571
+0.00%
$ 11,416 $ 10
Mar 8, 5 PM $ 0.0₅564
+0.00%
$ 11,276 $ 8
Mar 8, 3 AM $ 0.0₅567
+0.00%
$ 11,334 $ 12
Mar 7, 10 PM $ 0.0₅568
+0.00%
$ 11,366 $ 11
Mar 7, 4 PM $ 0.0₅572
+0.00%
$ 11,436 $ 9
Mar 6, 2 PM $ 0.0₅578
+0.17%
$ 11,564 $ 5
Mar 6, 12 PM $ 0.0₅583
+0.00%
$ 11,659 $ 2
Mar 5, 4 PM $ 0.0₅595
-0.19%
$ 11,901 $ 5
Mar 5, 3 PM $ 0.0₅586
+0.00%
$ 11,711 $ 3
Mar 5, 10 AM $ 0.0₅593
+0.00%
$ 11,868 $ 2
Mar 5, 2 AM $ 0.0₅588
+0.00%
$ 11,752 $ 20
Mar 4, 7 PM $ 0.0₅593
+0.35%
$ 11,865 $ 18
Mar 4, 6 PM $ 0.0₅592
+0.00%
$ 11,833 $ 16