Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient Kingdom Historical Data

DOM Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0₅96
-2.39%
$19,199 $12
Dec 31, 2024 $0.0₅983
+2.90%
$19,670 $4
Dec 30, 2024 $0.0₅962
+0.91%
$19,239 $18
Dec 29, 2024 $0.0₅958
-2.51%
$19,168 $11
Dec 28, 2024 $0.0₅984
+3.16%
$19,673 $45
Dec 27, 2024 $0.0₅96
+1.49%
$19,194 $10
Dec 26, 2024 $0.0₅941
-2.41%
$18,817 $17
Dec 25, 2024 $0.0₅964
+0.14%
$19,281 $48
Dec 24, 2024 $0.0₅963
+0.33%
$19,270 $50
Dec 23, 2024 $0.0₅96
+4.28%
$19,206 $19
Dec 22, 2024 $0.0₅921
+0.72%
$18,419 $21
Dec 21, 2024 $0.0₅912
-1.69%
$18,246 $23
Dec 20, 2024 $0.0₅928
-0.92%
$18,560 $59
Dec 19, 2024 $0.0₅937
-3.66%
$18,732 $37
Dec 18, 2024 $0.0₅971
-2.93%
$19,427 $19
Dec 17, 2024 $0.00001
-0.21%
$20,062 $15
Dec 16, 2024 $0.0₅999
+0.24%
$19,979 $9
Dec 15, 2024 $0.0₅997
+0.74%
$19,932 $4
Dec 14, 2024 $0.0₅989
-1.23%
$19,786 $7
Dec 13, 2024 $0.00001
+1.78%
$20,033 $12
Dec 12, 2024 $0.0₅984
+0.15%
$19,682 $6
Dec 11, 2024 $0.0₅983
+4.97%
$19,652 $24
Dec 10, 2024 $0.0₅936
-3.41%
$18,722 $45
Dec 9, 2024 $0.0₅967
-11.50%
$19,333 $359
Dec 8, 2024 $0.0000109
-1.24%
$21,844 $11
Dec 7, 2024 $0.0000111
+8.81%
$22,118 $686
Dec 6, 2024 $0.0000102
-1.38%
$20,327 $152
Dec 5, 2024 $0.0000103
+2.20%
$20,447 $167
Dec 4, 2024 $0.0000104
+0.00%
$-- $64
Dec 3, 2024 $0.0000102
+12.54%
$20,676 $62
Dec 2, 2024 $0.0₅903
-2.06%
$17,979 $16
Dec 1, 2024 $0.0₅921
+0.36%
$18,419 $6
Nov 30, 2024 $0.0₅925
-1.29%
$18,542 $319
Nov 29, 2024 $0.0₅939
-0.32%
$18,785 $14
Nov 28, 2024 $0.0₅943
+0.24%
$18,860 $23
Nov 27, 2024 $0.0₅932
+3.45%
$18,641 $77
Nov 26, 2024 $0.0₅903
-3.18%
$18,057 $30
Nov 25, 2024 $0.0₅939
-8.20%
$18,776 $504
Nov 24, 2024 $0.0000103
-6.07%
$20,501 $1,955
Nov 23, 2024 $0.0000108
+3.52%
$21,578 $3,933
Nov 22, 2024 $0.0000104
+11.19%
$20,863 $922
Nov 21, 2024 $0.0₅938
+1.60%
$18,764 $7
Nov 20, 2024 $0.0₅923
-0.94%
$18,490 $28
Nov 19, 2024 $0.0₅932
-1.34%
$18,644 $5
Nov 18, 2024 $0.0₅945
+0.08%
$18,897 $7
Nov 17, 2024 $0.0₅933
+0.20%
$18,653 $29
Nov 16, 2024 $0.0₅931
-1.03%
$18,616 $9
Nov 15, 2024 $0.0₅936
-0.31%
$18,727 $21
Nov 14, 2024 $0.0₅942
+5.83%
$18,842 $900
Nov 13, 2024 $0.0₅89
-2.85%
$17,810 $24