Ancient Kingdom Historical Data

DOM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₅72
+0.00%
$ 14,399 $ 96
Nov 22, 5 AM $ 0.0₅723
+0.00%
$ 14,470 $ 95
Nov 22, 1 AM $ 0.0₅732
+0.64%
$ 14,643 $ 94
Nov 22, 12 AM $ 0.0₅727
+0.17%
$ 14,547 $ 89
Nov 21, 11 PM $ 0.0₅722
+0.49%
$ 14,436 $ 87
Nov 21, 6 PM $ 0.0₅719
-1.25%
$ 14,386 $ 81
Nov 21, 5 PM $ 0.0₅727
+0.07%
$ 14,547 $ 78
Nov 21, 1 PM $ 0.0₅717
+0.66%
$ 14,349 $ 70
Nov 21, 12 PM $ 0.0₅702
+0.00%
$ 14,039 $ 66
Nov 21, 10 AM $ 0.0₅712
-0.84%
$ 14,247 $ 60
Nov 21, 7 AM $ 0.0₅73
-2.21%
$ 14,604 $ 46
Nov 21, 3 AM $ 0.0₅757
+0.00%
$ 15,147 $ 40
Nov 20, 5 PM $ 0.0₅77
+0.00%
$ 15,407 $ 35
Nov 20, 4 PM $ 0.0₅774
-1.02%
$ 15,471 $ 31
Nov 20, 3 PM $ 0.0₅781
+0.00%
$ 15,615 $ 30
Nov 20, 3 AM $ 0.0₅791
+0.00%
$ 15,828 $ 26
Nov 20, 2 AM $ 0.0₅788
+0.00%
$ 15,764 $ 25
Nov 20, 1 AM $ 0.0₅786
+0.00%
$ 15,718 $ 24
Nov 19, 6 PM $ 0.0₅769
-0.39%
$ 15,384 $ 15
Nov 19, 5 PM $ 0.0₅776
-0.40%
$ 15,521 $ 12
Nov 19, 4 PM $ 0.0₅784
-0.88%
$ 15,673 $ 9
Nov 19, 3 PM $ 0.0₅792
-0.60%
$ 15,832 $ 3
Nov 18, 4 PM $ 0.0₅812
+1.00%
$ 16,239 $ 94
Nov 18, 8 AM $ 0.0₅796
+0.00%
$ 15,920 $ 84
Nov 18, 3 AM $ 0.0₅784
+0.00%
$ 15,675 $ 81
Nov 17, 7 PM $ 0.0₅789
+0.00%
$ 15,781 $ 76
Nov 17, 2 PM $ 0.0₅791
-0.96%
$ 15,813 $ 71
Nov 17, 1 PM $ 0.0₅798
+0.00%
$ 15,967 $ 66
Nov 17, 12 AM $ 0.0₅812
+0.00%
$ 16,237 $ 82
Nov 16, 4 PM $ 0.0₅801
-0.52%
$ 16,018 $ 77
Nov 16, 12 PM $ 0.0₅814
+0.00%
$ 16,276 $ 70
Nov 16, 10 AM $ 0.0₅824
+0.00%
$ 16,476 $ 69
Nov 16, 5 AM $ 0.0₅82
+0.00%
$ 16,407 $ 67
Nov 15, 7 PM $ 0.0₅817
+0.00%
$ 16,348 $ 64
Nov 15, 6 PM $ 0.0₅817
+0.00%
$ 16,343 $ 62
Nov 15, 7 AM $ 0.0₅813
+0.00%
$ 16,250 $ 60
Nov 14, 2 PM $ 0.0₅798
+0.92%
$ 15,964 $ 52
Nov 14, 4 AM $ 0.0₅793
+0.00%
$ 15,853 $ 35
Nov 13, 7 PM $ 0.0₅8
-0.89%
$ 16,001 $ 31
Nov 13, 6 PM $ 0.0₅81
-0.59%
$ 16,209 $ 26
Nov 13, 5 PM $ 0.0₅821
-0.10%
$ 16,425 $ 23
Nov 13, 6 AM $ 0.0₅84
+0.00%
$ 16,806 $ 24
Nov 13, 5 AM $ 0.0₅739
+0.00%
$ 14,778 $ 22
Nov 11, 8 AM $ 0.0₅852
+0.00%
$ 17,039 $ 5
Nov 11, 6 AM $ 0.0₅858
+0.00%
$ 17,156 $ 3
Nov 10, 3 PM $ 0.0₅857
-0.26%
$ 17,134 $ 3
Nov 10, 2 AM $ 0.0₅874
+0.00%
$ 17,470 $ 19
Nov 10, 1 AM $ 0.0₅874
+0.00%
$ 17,473 $ 17
Nov 7, 10 PM $ 0.0₅854
+0.00%
$ 17,080 $ 22
Nov 7, 9 PM $ 0.0₅851
+0.00%
$ 17,029 $ 21