Ancient Kingdom Historical Data

DOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.000613
+3.20%
$ 1.23 million $ 2,050
Jun 24, 2022 $ 0.000594
-1.82%
$ 1.19 million $ 5,458
Jun 23, 2022 $ 0.000605
-27.28%
$ 1.21 million $ 20,768
Jun 22, 2022 $ 0.000832
+0.00%
$ 1.66 million $ 7
Jun 21, 2022 $ 0.000832
+0.00%
$ 1.66 million $ 25
Jun 20, 2022 $ 0.000832
+0.00%
$ 1.66 million $ 25
Jun 19, 2022 $ 0.000832
+17.35%
$ 1.66 million $ 25
Jun 18, 2022 $ 0.000709
+0.00%
$ 1.42 million $ 31
Jun 17, 2022 $ 0.000709
-9.22%
$ 1.42 million $ 31
Jun 16, 2022 $ 0.000781
-32.15%
$ 1.56 million $ 668
Jun 15, 2022 $ 0.00115
+14.53%
$ 2.3 million $ 2
Jun 14, 2022 $ 0.00101
-19.08%
$ 2.01 million $ 406
Jun 13, 2022 $ 0.00124
-10.71%
$ 2.48 million $ 283
Jun 12, 2022 $ 0.00139
-4.07%
$ 2.78 million $ 2,220
Jun 11, 2022 $ 0.00145
-3.97%
$ 2.9 million $ 1,235
Jun 10, 2022 $ 0.00151
-0.98%
$ 3.02 million $ 49
Jun 9, 2022 $ 0.00153
-8.52%
$ 3.05 million $ 1,597
Jun 8, 2022 $ 0.00167
-4.09%
$ 3.33 million $ 2,178
Jun 7, 2022 $ 0.00174
-6.86%
$ 3.48 million $ 2,401
Jun 6, 2022 $ 0.00187
-4.01%
$ 3.73 million $ 865
Jun 5, 2022 $ 0.00194
-2.41%
$ 3.89 million $ 1,453
Jun 4, 2022 $ 0.00199
-1.34%
$ 3.98 million $ 187
Jun 3, 2022 $ 0.00202
+0.50%
$ 4.04 million $ 1,828
Jun 2, 2022 $ 0.00201
-0.99%
$ 4.02 million $ 42
Jun 1, 2022 $ 0.00203
-7.65%
$ 4.06 million $ 1,542
May 31, 2022 $ 0.0022
-5.79%
$ 4.39 million $ 3,333
May 30, 2022 $ 0.00233
+11.58%
$ 4.66 million $ 12,122
May 29, 2022 $ 0.00209
-2.52%
$ 4.18 million $ 8,991
May 28, 2022 $ 0.00214
+1.42%
$ 4.29 million $ 39,947
May 27, 2022 $ 0.00213
-4.69%
$ 4.27 million $ 120,461
May 26, 2022 $ 0.00229
-3.54%
$ 4.58 million $ 146,975
May 25, 2022 $ 0.00238
-1.33%
$ 4.75 million $ 142,878
May 24, 2022 $ 0.0024
+0.25%
$ 4.8 million $ 159,019
May 23, 2022 $ 0.00239
-3.75%
$ -- $ 161,618
Download