Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0₅905
-2.57%
$18,103 $33
Nov 11, 2024 $0.0₅911
+0.31%
$18,211 $20
Nov 10, 2024 $0.0₅905
+0.84%
$18,104 $15
Nov 9, 2024 $0.0₅898
+3.88%
$17,954 $29
Nov 8, 2024 $0.0₅859
-0.55%
$17,186 $50
Nov 7, 2024 $0.0₅877
+5.41%
$17,537 $1,136
Nov 6, 2024 $0.0₅83
+0.00%
$16,597 $11
Nov 5, 2024 $0.0₅8
+13.54%
$16,009 $10
Nov 4, 2024 $0.0₅788
-0.65%
$-- $9
Nov 3, 2024 $0.0₅793
-3.56%
$15,861 $9
Nov 2, 2024 $0.0₅822
+0.02%
$16,447 $5
Nov 1, 2024 $0.0₅819
+1.12%
$16,377 $4
Oct 31, 2024 $0.0₅812
-3.74%
$16,240 $9
Oct 30, 2024 $0.0₅839
-0.22%
$16,772 $97
Oct 29, 2024 $0.0₅846
-22.44%
$16,924 $1,421
Oct 28, 2024 $0.0000109
+3.16%
$21,806 $382
Oct 27, 2024 $0.0000108
+1.77%
$21,581 $4
Oct 26, 2024 $0.0000107
+1.23%
$21,431 $39
Oct 25, 2024 $0.0000105
-1.50%
$20,994 $187
Oct 24, 2024 $0.0000107
+2.81%
$21,313 $18
Oct 23, 2024 $0.0000104
-1.68%
$20,727 $7
Oct 22, 2024 $0.0000105
-1.87%
$20,985 $11
Oct 21, 2024 $0.0000107
-1.23%
$21,404 $87
Oct 20, 2024 $0.0000108
-0.10%
$21,617 $3
Oct 19, 2024 $0.0000108
-2.09%
$21,661 $279
Oct 18, 2024 $0.000011
-0.43%
$22,080 $3
Oct 17, 2024 $0.0000112
-6.03%
$22,310 $204
Oct 16, 2024 $0.0000116
+3.99%
$23,108 $4
Oct 15, 2024 $0.0000112
+0.90%
$22,310 $5
Oct 14, 2024 $0.000011
+2.29%
$22,010 $9
Oct 13, 2024 $0.0000108
-0.50%
$21,607 $2
Oct 12, 2024 $0.0000108
-55.23%
$21,546 $7
Oct 11, 2024 $0.0000233
+3.13%
$46,601 $1,125
Feb 20, 2023 $0.0000687
-0.89%
$-- $0.00001
Feb 19, 2023 $0.0000693
+0.30%
$138,638 $0.00001
Dec 30, 2022 $0.000063
+0.03%
$125,960 $11
Dec 29, 2022 $0.0000629
+309.00%
$125,858 $11
Dec 28, 2022 $0.0000154
-0.11%
$30,767 $6
Dec 21, 2022 $0.000073
+0.02%
$146,021 $0.00001
Dec 20, 2022 $0.000073
+143.45%
$145,938 $6
Dec 18, 2022 $0.0000601
+0.40%
$-- $13
Dec 17, 2022 $0.0000599
-0.27%
$119,764 $13
Dec 15, 2022 $0.0000602
+0.27%
$-- $6
Dec 14, 2022 $0.00006
+0.04%
$120,095 $11
Dec 12, 2022 $0.000135
-0.21%
$270,050 $0
Dec 11, 2022 $0.000135
-0.09%
$270,342 $0
Dec 8, 2022 $0.000061
-0.03%
$-- $61
Dec 7, 2022 $0.000061
-0.20%
$122,027 $61
Dec 6, 2022 $0.0000611
-35.57%
$122,179 $3
Dec 5, 2022 $0.0000948
-2.67%
$189,696 $31,914