Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0₅562
+0.83%
$11,236 $17
Jun 7, 7 PM $0.0₅562
+0.00%
$11,231 $13
Jun 7, 6 PM $0.0₅557
+0.08%
$11,135 $12
Jun 7, 12 PM $0.0₅551
+0.00%
$11,020 $11
Jun 7, 9 AM $0.0₅556
+0.00%
$11,129 $10
Jun 7, 8 AM $0.0₅559
+1.21%
$11,172 $9
Jun 7, 7 AM $0.0₅551
+0.00%
$11,014 $9
Jun 7, 6 AM $0.0₅547
+0.05%
$10,944 $9
Jun 7, 5 AM $0.0₅547
+0.57%
$10,938 $9
Jun 6, 10 AM $0.0₅539
+0.00%
$10,774 $34
Jun 6, 8 AM $0.0₅541
+0.12%
$10,822 $36
Jun 6, 6 AM $0.0₅538
+0.45%
$10,768 $40
Jun 6, 5 AM $0.0₅529
-0.55%
$10,574 $42
Jun 6, 4 AM $0.0₅531
+0.00%
$10,628 $39
Jun 6, 12 AM $0.0₅534
+0.00%
$10,683 $41
Jun 5, 9 PM $0.0₅539
+0.00%
$10,774 $40
Jun 5, 8 PM $0.0₅538
+1.57%
$10,767 $40
Jun 5, 7 PM $0.0₅526
-1.32%
$10,529 $34
Jun 5, 6 PM $0.0₅534
+0.00%
$10,689 $29
Jun 5, 4 PM $0.0₅54
-0.04%
$10,805 $28
Jun 5, 1 PM $0.0₅547
+0.00%
$10,934 $22
Jun 5, 9 AM $0.0₅556
+0.49%
$11,122 $23
Jun 5, 7 AM $0.0₅55
+0.00%
$10,997 $22
Jun 5, 6 AM $0.0₅545
-1.05%
$10,906 $18
Jun 5, 3 AM $0.0₅558
-0.13%
$-- $21
Jun 4, 10 PM $0.0₅561
+0.00%
$11,223 $32
Jun 4, 6 PM $0.0₅568
+0.00%
$11,351 $32
Jun 4, 1 PM $0.0₅563
+0.00%
$11,260 $37
Jun 4, 9 AM $0.0₅557
+0.00%
$11,139 $35
Jun 4, 5 AM $0.0₅567
+0.04%
$11,334 $29
Jun 4, 4 AM $0.0₅575
+0.00%
$-- $27
Jun 4, 3 AM $0.0₅571
+0.99%
$11,428 $27
Jun 4, 2 AM $0.0₅561
-0.75%
$11,227 $25
Jun 4, 1 AM $0.0₅569
-1.17%
$11,375 $20
Jun 4, 12 AM $0.0₅575
+0.00%
$11,510 $16
Jun 3, 8 PM $0.0₅581
+0.00%
$11,629 $19
Jun 3, 6 PM $0.0₅585
+0.00%
$11,691 $19
Jun 3, 4 PM $0.0₅585
-0.32%
$11,694 $17
Jun 3, 2 PM $0.0₅591
-0.15%
$11,822 $20
Jun 3, 3 AM $0.0₅596
-0.80%
$11,924 $26
Jun 2, 10 PM $0.0₅608
-0.71%
$12,163 $22
Jun 2, 8 PM $0.0₅614
+0.00%
$12,275 $20
Jun 2, 7 PM $0.0₅619
+0.00%
$12,374 $21
Jun 2, 4 PM $0.0₅611
+0.00%
$12,217 $23
Jun 2, 3 PM $0.0₅618
-0.41%
$12,361 $21
Jun 2, 2 PM $0.0₅622
-0.68%
$12,437 $20
Jun 2, 9 AM $0.0₅633
+0.31%
$12,650 $35
Jun 2, 7 AM $0.0₅636
+0.00%
$12,711 $45
Jun 2, 6 AM $0.0₅635
+0.00%
$12,707 $46
Jun 2, 2 AM $0.0₅639
+0.00%
$12,772 $48