Ancient Kingdom Historical Data

DOM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0₅843
+0.00%
$ 16,867 $ 18
Nov 7, 6 PM $ 0.0₅841
+1.23%
$ 16,816 $ 17
Nov 7, 5 PM $ 0.0₅828
+0.00%
$ 16,552 $ 14
Nov 7, 12 PM $ 0.0₅82
-0.39%
$ 16,403 $ 13
Nov 7, 11 AM $ 0.0₅824
-1.40%
$ 16,472 $ 10
Nov 7, 3 AM $ 0.0₅838
+0.00%
$ 16,760 $ 7
Nov 6, 3 PM $ 0.0₅822
+0.00%
$ 16,445 $ 1
Nov 5, 4 PM $ 0.0₅829
+0.00%
$ 16,571 $ 77
Nov 5, 3 AM $ 0.0₅821
+0.00%
$ 16,424 $ 73
Nov 5, 2 AM $ 0.0₅805
+1.24%
$ 16,096 $ 71
Nov 5, 1 AM $ 0.0₅799
-1.13%
$ 15,970 $ 66
Nov 4, 11 PM $ 0.0₅808
+0.00%
$ 16,166 $ 61
Nov 4, 10 PM $ 0.0₅803
+1.63%
$ 16,052 $ 59
Nov 4, 9 PM $ 0.0₅79
-1.48%
$ 15,801 $ 55
Nov 4, 8 PM $ 0.0₅794
-1.56%
$ 15,878 $ 52
Nov 4, 7 PM $ 0.0₅807
+0.86%
$ 16,136 $ 48
Nov 4, 6 PM $ 0.0₅802
+0.00%
$ 16,032 $ 44
Nov 4, 5 PM $ 0.0₅815
-0.98%
$ 16,301 $ 42
Nov 4, 4 PM $ 0.0₅824
+0.00%
$ 16,486 $ 41
Nov 4, 7 AM $ 0.0₅832
+0.00%
$ 16,634 $ 38
Nov 4, 6 AM $ 0.0₅84
+0.00%
$ 16,802 $ 36
Nov 4, 5 AM $ 0.0₅845
-1.54%
$ 16,893 $ 34
Nov 3, 9 PM $ 0.0₅865
+0.00%
$ 17,308 $ 29
Nov 3, 5 PM $ 0.0₅872
+0.00%
$ 17,445 $ 26
Nov 3, 3 PM $ 0.0₅858
-1.42%
$ 17,169 $ 24
Nov 3, 10 AM $ 0.0₅886
+0.00%
$ 17,718 $ 18
Nov 3, 6 AM $ 0.0₅894
-1.05%
$ 17,879 $ 16
Nov 3, 4 AM $ 0.0₅912
+0.00%
$ 18,238 $ 13
Nov 3, 3 AM $ 0.0₅912
+0.00%
$ 18,242 $ 12
Nov 3, 2 AM $ 0.0₅932
-0.05%
$ 18,638 $ 9
Nov 2, 5 PM $ 0.0₅937
+0.00%
$ 18,731 $ 25
Nov 1, 9 PM $ 0.0₅944
+0.00%
$ 18,875 $ 25
Oct 31, 4 AM $ 0.0₅942
+0.00%
$ 18,842 $ 20
Oct 31, 1 AM $ 0.0₅934
+0.38%
$ 18,679 $ 19
Oct 30, 8 PM $ 0.0₅927
+0.00%
$ 18,541 $ 17
Oct 30, 5 PM $ 0.0₅928
+0.00%
$ 18,557 $ 14
Oct 30, 2 PM $ 0.0₅946
+0.00%
$ 18,927 $ 13
Oct 30, 1 PM $ 0.0₅947
-0.53%
$ 18,950 $ 11
Oct 29, 6 PM $ 0.0₅94
+0.00%
$ 18,796 $ 7
Oct 29, 6 PM $ 0.0₅94
+0.00%
$ 18,796 $ 7
Oct 29, 6 PM $ 0.0₅94
+0.00%
$ 18,796 $ 7
Oct 29, 6 PM $ 0.0₅94
+0.00%
$ 18,796 $ 7
Oct 29, 6 AM $ 0.0₅958
+0.00%
$ 19,156 $ 9
Oct 29, 6 AM $ 0.0₅958
+0.00%
$ 19,156 $ 9
Oct 29, 6 AM $ 0.0₅958
+0.00%
$ 19,156 $ 9
Oct 29, 6 AM $ 0.0₅958
+0.00%
$ 19,156 $ 9
Oct 28, 8 PM $ 0.0₅941
+0.55%
$ 18,813 $ 3
Oct 27, 2 PM $ 0.0₅99
+0.64%
$ 19,796 $ 4
Oct 27, 2 AM $ 0.0₅986
+0.00%
$ 19,721 $ 239
Oct 27, 1 AM $ 0.0₅986
+0.00%
$ 19,730 $ 237