Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient Kingdom Historical Data

DOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $0.000337
+0.00%
$674,600 $15
Aug 6, 2022 $0.000337
+0.00%
$674,600 $15
Aug 5, 2022 $0.000337
-0.18%
$674,600 $15
Aug 4, 2022 $0.000338
+52.28%
$675,800 $17,071
Aug 3, 2022 $0.000222
+9.53%
$443,800 $6,937
Aug 2, 2022 $0.000203
-6.85%
$405,200 $41,261
Aug 1, 2022 $0.000214
-2.46%
$428,600 $52,817
Jul 31, 2022 $0.00022
-0.14%
$439,400 $52,781
Jul 30, 2022 $0.000219
-8.18%
$437,600 $185,522
Jul 29, 2022 $0.000241
+6.08%
$481,400 $227,026
Jul 26, 2022 $0.000223
-0.36%
$446,800 $213,304
Jul 25, 2022 $0.000226
-2.92%
$451,400 $222,443
Jul 24, 2022 $0.000236
-1.21%
$472,000 $127,440
Jul 23, 2022 $0.000239
-0.62%
$477,200 $86,297
Jul 22, 2022 $0.000233
-11.47%
$466,200 $163,584
Jul 21, 2022 $0.000262
-1.21%
$524,200 $181,793
Jul 20, 2022 $0.000267
-6.70%
$535,000 $177,847
Jul 19, 2022 $0.000285
+3.67%
$570,400 $188,535
Jul 18, 2022 $0.000277
-0.89%
$554,200 $161,442
Jul 17, 2022 $0.00028
-5.12%
$559,200 $22,523
Jul 16, 2022 $0.000295
+4.13%
$589,400 $13,342
Jul 15, 2022 $0.000283
-3.41%
$566,000 $523
Jul 14, 2022 $0.000293
+3.17%
$586,000 $60
Jul 13, 2022 $0.000284
-8.95%
$568,000 $17,071
Jul 12, 2022 $0.000312
-2.47%
$623,800 $7,497
Jul 11, 2022 $0.00032
-7.74%
$639,200 $35,278
Jul 10, 2022 $0.000346
-3.38%
$692,800 $392
Jul 9, 2022 $0.000358
-3.06%
$717,000 $8,685
Jul 8, 2022 $0.000378
+4.59%
$757,000 $24,636
Jul 7, 2022 $0.000361
-3.58%
$721,200 $82,344
Jul 6, 2022 $0.000375
+0.83%
$749,800 $134,015
Jul 5, 2022 $0.000371
-6.59%
$742,200 $140,304
Jul 4, 2022 $0.000398
+9.32%
$795,400 $150,879
Jul 3, 2022 $0.000361
-11.83%
$721,400 $97,265
Jul 2, 2022 $0.000406
-1.91%
$811,400 $39,147
Jul 1, 2022 $0.000425
-0.47%
$850,000 $47,241
Jun 30, 2022 $0.000415
-7.68%
$829,800 $128,445
Jun 29, 2022 $0.000453
-12.27%
$905,400 $147,305
Jun 28, 2022 $0.000508
-3.61%
$1.02 million $148,638
Jun 27, 2022 $0.000523
-16.32%
$1.05 million $59,010
Jun 26, 2022 $0.000625
+1.96%
$1.25 million $1,740
Jun 25, 2022 $0.000613
+3.20%
$1.23 million $2,050
Jun 24, 2022 $0.000594
-1.82%
$1.19 million $5,458
Jun 23, 2022 $0.000605
-27.28%
$1.21 million $20,768
Jun 22, 2022 $0.000832
+0.00%
$1.66 million $7
Jun 21, 2022 $0.000832
+0.00%
$1.66 million $25
Jun 20, 2022 $0.000832
+0.00%
$1.66 million $25
Jun 19, 2022 $0.000832
+17.35%
$1.66 million $25
Jun 18, 2022 $0.000709
+0.00%
$1.42 million $31
Jun 17, 2022 $0.000709
-9.22%
$1.42 million $31