Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.0₅639
+0.00%
$12,772 $48
Jun 2, 1 AM $0.0₅639
-0.41%
$12,788 $47
Jun 1, 8 PM $0.0₅648
+0.27%
$12,959 $49
Jun 1, 2 PM $0.0₅632
-0.69%
$12,630 $46
Jun 1, 1 PM $0.0₅639
-0.88%
$12,776 $44
Jun 1, 12 PM $0.0₅647
+0.00%
$12,943 $42
Jun 1, 10 AM $0.0₅649
-2.69%
$12,984 $40
Jun 1, 9 AM $0.0₅661
+1.78%
$13,226 $30
Jun 1, 8 AM $0.0₅64
+0.00%
$12,793 $20
Jun 1, 7 AM $0.0₅642
-0.51%
$12,830 $20
Jun 1, 6 AM $0.0₅647
+0.00%
$12,946 $22
Jun 1, 5 AM $0.0₅648
+0.00%
$12,952 $22
Jun 1, 3 AM $0.0₅653
+0.00%
$13,054 $22
Jun 1, 2 AM $0.0₅653
+0.00%
$13,059 $21
Jun 1, 1 AM $0.0₅65
-0.60%
$13,006 $21
May 31, 4 PM $0.0₅662
+0.14%
$13,231 $31
May 31, 1 PM $0.0₅674
+0.00%
$13,478 $40
May 31, 7 AM $0.0₅67
-0.83%
$13,394 $39
May 31, 3 AM $0.0₅681
+0.00%
$13,618 $42
May 31, 2 AM $0.0₅678
+0.96%
$13,554 $40
May 31, 1 AM $0.0₅67
+0.32%
$13,393 $41
May 31, 12 AM $0.0₅669
+0.00%
$13,372 $40
May 30, 10 PM $0.0₅661
+0.00%
$13,213 $38
May 30, 7 PM $0.0₅666
+0.00%
$13,322 $35
May 30, 6 PM $0.0₅66
+0.00%
$13,200 $33
May 30, 5 PM $0.0₅655
-0.79%
$13,105 $31
May 30, 4 PM $0.0₅647
+0.99%
$12,944 $27
May 30, 3 PM $0.0₅637
+0.42%
$12,741 $23
May 30, 2 PM $0.0₅634
+0.89%
$12,675 $21
May 30, 10 AM $0.0₅626
+0.00%
$12,525 $15
May 30, 7 AM $0.0₅622
+0.00%
$12,437 $12
May 30, 6 AM $0.0₅618
+0.33%
$12,355 $10
May 30, 5 AM $0.0₅613
+0.31%
$12,263 $9
May 30, 2 AM $0.0₅607
+0.83%
$12,147 $5
May 30, 1 AM $0.0₅601
-0.05%
$12,028 $2
May 29, 5 PM $0.0₅598
+0.00%
$11,968 $1
May 28, 5 AM $0.0₅593
+0.00%
$11,855 $7
May 28, 4 AM $0.0₅597
+0.00%
$-- $7
May 28, 3 AM $0.0₅6
-0.46%
$11,998 $6
May 28, 2 AM $0.0₅602
+0.00%
$12,049 $4
May 27, 10 PM $0.0₅604
+0.00%
$12,086 $2
May 27, 4 AM $0.0₅61
+0.00%
$12,203 $3
May 26, 5 PM $0.0₅615
+0.00%
$12,290 $3
May 25, 6 PM $0.0₅617
+0.00%
$12,342 $7
May 25, 1 PM $0.0₅621
+0.00%
$12,415 $5
May 25, 12 PM $0.0₅619
-0.11%
$12,380 $5
May 25, 9 AM $0.0₅615
+0.00%
$12,310 $3
May 24, 3 AM $0.0₅612
+0.00%
$12,237 $11
May 23, 9 PM $0.0₅611
+0.00%
$12,211 $12
May 23, 8 PM $0.0₅611
+0.90%
$12,225 $9