Ancient Kingdom Historical Data

DOM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0₅971
+0.00%
$ 19,415 $ 235
Oct 24, 4 PM $ 0.0₅959
+0.00%
$ 19,178 $ 228
Oct 24, 2 PM $ 0.0₅965
+0.00%
$ 19,296 $ 230
Oct 24, 12 AM $ 0.0₅98
+0.00%
$ 19,595 $ 227
Oct 23, 7 PM $ 0.0₅981
+0.00%
$ 19,621 $ 224
Oct 23, 6 PM $ 0.0₅981
+0.00%
$ 19,624 $ 221
Oct 23, 3 PM $ 0.0₅973
+2.97%
$ 19,459 $ 214
Oct 23, 2 PM $ 0.0₅947
+0.00%
$ 18,941 $ 212
Oct 23, 6 AM $ 0.0₅955
+1.23%
$ 19,093 $ 197
Oct 22, 4 PM $ 0.0₅935
+0.00%
$ -- $ 199
Oct 21, 11 PM $ 0.0₅935
-0.05%
$ 18,709 $ 186
Oct 21, 10 PM $ 0.0₅936
+0.00%
$ 18,713 $ 184
Oct 21, 9 PM $ 0.0₅935
+0.00%
$ 18,710 $ 189
Oct 21, 3 PM $ 0.0₅969
-0.04%
$ 19,388 $ 187
Oct 21, 4 AM $ 0.0₅945
-0.02%
$ 18,891 $ 177
Oct 20, 4 PM $ 0.0₅956
+0.00%
$ 19,119 $ 182
Oct 20, 4 AM $ 0.0₅973
+0.00%
$ 19,462 $ 205
Oct 20, 12 AM $ 0.0₅96
+0.00%
$ 19,192 $ 33
Oct 19, 4 PM $ 0.0₅972
+0.00%
$ 19,442 $ 201
Oct 19, 2 PM $ 0.0₅961
+0.00%
$ 19,219 $ 198
Oct 19, 11 AM $ 0.0₅954
+0.00%
$ 19,086 $ 202
Oct 19, 12 AM $ 0.0₅95
+0.00%
$ -- $ 201
Oct 18, 2 PM $ 0.0₅956
+0.00%
$ 19,129 $ 200
Oct 18, 1 PM $ 0.0₅957
+0.00%
$ 19,149 $ 199
Oct 18, 7 AM $ 0.0₅953
+0.24%
$ 19,068 $ 192
Oct 18, 6 AM $ 0.0₅952
+0.00%
$ 19,031 $ 191
Oct 17, 11 AM $ 0.0₅916
+1.48%
$ 18,315 $ 169
Oct 17, 10 AM $ 0.0₅916
+0.00%
$ 18,311 $ 164
Oct 17, 9 AM $ 0.0₅913
+0.00%
$ 18,256 $ 160
Oct 17, 8 AM $ 0.0₅902
-3.13%
$ 18,049 $ 162
Oct 17, 7 AM $ 0.0₅933
-3.33%
$ 18,655 $ 159
Oct 17, 6 AM $ 0.0₅981
-0.11%
$ 19,628 $ 155
Oct 16, 9 PM $ 0.0₅998
+0.00%
$ 19,957 $ 151
Oct 16, 3 PM $ 0.00001
+0.03%
$ 20,080 $ 147
Oct 16, 1 AM $ 0.0000101
+0.00%
$ 20,293 $ 141
Oct 14, 4 PM $ 0.0000104
+0.20%
$ 20,705 $ 149
Oct 14, 3 PM $ 0.0000103
+0.21%
$ 20,583 $ 148
Oct 14, 2 PM $ 0.0000101
+0.00%
$ 20,228 $ 140
Oct 14, 12 PM $ 0.00001
-1.61%
$ 20,069 $ 140
Oct 14, 10 AM $ 0.0000103
+0.00%
$ 20,502 $ 138
Oct 14, 7 AM $ 0.0000104
+0.00%
$ 20,906 $ 139
Oct 14, 6 AM $ 0.0000105
-2.24%
$ 20,906 $ 136
Oct 14, 5 AM $ 0.0000109
+0.00%
$ 21,701 $ 131
Oct 14, 4 AM $ 0.0000109
+0.00%
$ 21,838 $ 119
Oct 13, 11 AM $ 0.0000111
-1.59%
$ 22,276 $ 125
Oct 13, 10 AM $ 0.0000115
+0.00%
$ 22,960 $ 121
Oct 13, 6 AM $ 0.0000112
+0.00%
$ 22,435 $ 99
Oct 12, 9 PM $ 0.0000112
+0.00%
$ 22,473 $ 170
Oct 12, 3 PM $ 0.0000109
+1.63%
$ 21,552 $ 166
Oct 12, 2 PM $ 0.0000107
+0.25%
$ 21,313 $ 159