Ancient Kingdom Historical Data

DOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅663
-1.52%
$ 13,268 $ 28
Feb 2, 4 AM $ 0.0₅672
+0.59%
$ 13,445 $ 24
Feb 2, 3 AM $ 0.0₅664
+0.00%
$ 13,270 $ 20
Feb 2, 12 AM $ 0.0₅678
+0.00%
$ 13,561 $ 8
Feb 1, 11 PM $ 0.0₅674
+0.00%
$ 13,487 $ 6
Feb 1, 2 PM $ 0.0₅679
-0.27%
$ 13,581 $ 10
Feb 1, 11 AM $ 0.0₅688
+0.00%
$ 13,751 $ 5
Feb 1, 12 AM $ 0.0₅697
+0.00%
$ 13,935 $ 35
Jan 31, 6 PM $ 0.0₅695
-0.21%
$ 13,907 $ 29
Jan 31, 5 PM $ 0.0₅704
-0.73%
$ 14,080 $ 24
Jan 31, 4 PM $ 0.0₅712
+0.00%
$ 14,247 $ 18
Jan 31, 2 PM $ 0.0₅732
-0.69%
$ 14,647 $ 8
Jan 31, 8 AM $ 0.0₅742
+0.00%
$ 14,845 $ 4
Jan 28, 3 PM $ 0.0₅798
+0.00%
$ 15,965 $ 9
Jan 28, 8 AM $ 0.0₅795
+0.00%
$ 15,903 $ 3
Jan 28, 7 AM $ 0.0₅795
+0.04%
$ 15,900 $ 2
Jan 27, 11 PM $ 0.0₅792
+0.00%
$ 15,845 $ 15
Jan 27, 10 PM $ 0.0₅792
+0.14%
$ 15,835 $ 14
Jan 27, 4 PM $ 0.0₅782
-0.08%
$ 15,641 $ 10
Jan 25, 7 PM $ 0.0₅766
+0.00%
$ 15,330 $ 7
Jan 25, 5 PM $ 0.0₅771
+0.00%
$ 15,426 $ 5
Jan 25, 4 PM $ 0.0₅771
-0.72%
$ 15,422 $ 3
Jan 25, 9 AM $ 0.0₅777
+0.00%
$ 15,539 $ 3
Jan 25, 8 AM $ 0.0₅779
+0.00%
$ 15,577 $ 3
Jan 25, 6 AM $ 0.0₅779
+0.00%
$ 15,585 $ 2
Jan 24, 5 PM $ 0.0₅784
+0.00%
$ 15,684 $ 1
Jan 23, 6 PM $ 0.0₅796
+0.00%
$ 15,913 $ 25
Jan 23, 4 PM $ 0.0₅792
+0.32%
$ 15,846 $ 23
Jan 22, 4 AM $ 0.0₅781
+0.00%
$ 15,612 $ 12
Jan 21, 8 PM $ 0.0₅778
+0.00%
$ 15,552 $ 12
Jan 21, 7 PM $ 0.0₅776
+0.00%
$ 15,525 $ 10
Jan 21, 5 PM $ 0.0₅767
-0.26%
$ 15,341 $ 7
Jan 21, 12 AM $ 0.0₅769
-1.71%
$ 15,382 $ 16
Jan 20, 5 PM $ 0.0₅789
+0.00%
$ 15,778 $ 8
Jan 20, 3 PM $ 0.0₅798
+0.00%
$ 15,963 $ 5
Jan 19, 4 AM $ 0.0₅811
+0.00%
$ 16,219 $ 10
Jan 19, 12 AM $ 0.0₅799
-2.53%
$ 15,970 $ 8
Jan 17, 4 PM $ 0.0₅833
+0.12%
$ 16,662 $ 6
Jan 17, 3 PM $ 0.0₅829
+0.00%
$ 16,574 $ 2
Jan 15, 3 AM $ 0.0₅819
+0.00%
$ 16,384 $ 8
Jan 14, 11 AM $ 0.0₅817
+0.00%
$ 16,349 $ 18
Jan 14, 8 AM $ 0.0₅82
+0.00%
$ 16,409 $ 12
Jan 14, 2 AM $ 0.0₅83
+0.00%
$ 16,591 $ 13
Jan 13, 6 PM $ 0.0₅82
+1.73%
$ 16,395 $ 7
Jan 10, 4 AM $ 0.0₅792
+0.00%
$ 15,842 $ 4
Jan 8, 6 AM $ 0.0₅782
+0.41%
$ 15,634 $ 9
Jan 7, 4 PM $ 0.0₅792
+0.00%
$ 15,838 $ 5
Jan 6, 11 PM $ 0.0₅803
+0.00%
$ 16,059 $ 8
Jan 6, 7 PM $ 0.0₅794
+0.38%
$ 15,876 $ 6
Jan 6, 3 PM $ 0.0₅806
+0.00%
$ 16,130 $ 2