banana cat Historical Data

bcat
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0₅111
+0.00%
$ -- $ 37,804
3:02 PM $ 0.0₇106
+0.00%
$ -- $ 37,874
1:22 PM $ 0.000547
+0.00%
$ -- $ 37,593
12:37 PM $ 0.000548
+0.00%
$ -- $ 37,304
12:33 PM $ 0.000537
+0.00%
$ -- $ 36,996
12:32 PM $ 0.000521
+0.00%
$ -- $ 36,822
12:31 PM $ 0.000515
+0.00%
$ -- $ 35,906
12:27 PM $ 0.000551
+0.00%
$ -- $ 35,407
12:26 PM $ 0.000531
+0.00%
$ -- $ 35,065
12:22 PM $ 0.000576
+0.00%
$ -- $ 33,875
12:19 PM $ 0.000567
+0.00%
$ -- $ 33,558
12:15 PM $ 0.000553
+0.00%
$ -- $ 33,276
12:12 PM $ 0.000543
+4.97%
$ -- $ 32,191
12:11 PM $ 0.000505
+0.00%
$ -- $ 32,058
12:09 PM $ 0.000511
+6.51%
$ -- $ 30,630
12:06 PM $ 0.000498
+0.00%
$ -- $ 30,458
12:04 PM $ 0.000492
+0.00%
$ -- $ 30,100
12:02 PM $ 0.00048
+0.00%
$ -- $ 29,670
12:01 PM $ 0.000464
+0.00%
$ -- $ 29,210
11:59 AM $ 0.000449
-5.03%
$ -- $ 27,597
11:57 AM $ 0.000505
+0.00%
$ -- $ 27,068
11:52 AM $ 0.000457
+0.00%
$ -- $ 25,850
11:51 AM $ 0.000445
+0.00%
$ -- $ 25,401
11:50 AM $ 0.00043
+0.00%
$ -- $ 24,865
11:49 AM $ 0.000458
+0.00%
$ -- $ 22,748
11:47 AM $ 0.000556
+0.00%
$ -- $ 20,142
11:42 AM $ 0.000544
+0.00%
$ -- $ 18,892
Download