OFFICIAL K-POP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000708
+0.00%
$ 566,599 $ 3
Yesterday $ 0.0000721
-0.22%
$ -- $ 127
Aug 8, 2026 $ 0.000073
-0.64%
$ -- $ 301
Aug 7, 2026 $ 0.000074
-0.09%
$ -- $ 390
Aug 6, 2026 $ 0.0000745
+0.74%
$ -- $ 1,547
Aug 5, 2026 $ 0.0000742
-0.97%
$ -- $ 2,323
Aug 4, 2026 $ 0.0000749
+5.84%
$ 599,429 $ 1,207
Aug 3, 2026 $ 0.0000706
+0.00%
$ -- $ 70
Aug 1, 2026 $ 0.0000713
-1.40%
$ -- $ 223
Jul 31, 2026 $ 0.0000723
-1.33%
$ -- $ 474
Jul 30, 2026 $ 0.0000753
+0.47%
$ -- $ 426
Jul 29, 2026 $ 0.0000746
-0.21%
$ 597,033 $ 62
Jul 28, 2026 $ 0.0000754
+0.00%
$ -- $ 95
Jul 26, 2026 $ 0.0000737
-0.11%
$ -- $ 257
Jul 25, 2026 $ 0.0000738
+0.20%
$ 590,141 $ 251
Jul 24, 2026 $ 0.0000737
+0.00%
$ -- $ 331
Jul 23, 2026 $ 0.0000738
+0.54%
$ 590,292 $ 231
Jul 22, 2026 $ 0.0000748
+1.33%
$ 598,363 $ 392
Jul 20, 2026 $ 0.0000721
+0.79%
$ 576,414 $ 13
Jul 18, 2026 $ 0.00007
+2.82%
$ 559,816 $ 714
Jul 17, 2026 $ 0.0000671
+0.14%
$ 536,831 $ 147
Jul 16, 2026 $ 0.0000675
-1.97%
$ -- $ 656
Jul 15, 2026 $ 0.000069
+0.00%
$ 551,731 $ 200
Jul 14, 2026 $ 0.0000657
+0.00%
$ -- $ 13
Jul 13, 2026 $ 0.000062
+0.00%
$ -- $ 143
Jul 12, 2026 $ 0.0000634
+0.47%
$ 507,269 $ 26
Jul 11, 2026 $ 0.0000635
+0.43%
$ -- $ 131
Jul 9, 2026 $ 0.0000616
+0.72%
$ 492,780 $ 186
Jul 7, 2026 $ 0.0000639
+0.00%
$ 511,502 $ 28
Jul 6, 2026 $ 0.0000618
+0.17%
$ -- $ 115
Jun 17, 2026 $ 0.0000652
+0.00%
$ -- $ 998
Jun 12, 2026 $ 0.0000626
+4.24%
$ 500,402 $ 1,227
Jun 11, 2026 $ 0.0000595
+1.82%
$ -- $ 1,029
Jun 10, 2026 $ 0.0000573
+0.46%
$ -- $ 5,014
Jun 9, 2026 $ 0.0000558
+0.00%
$ -- $ 2,560
Jun 3, 2026 $ 0.0000514
-0.90%
$ 410,886 $ 375
May 28, 2026 $ 0.0000557
+0.00%
$ -- $ 1,721
May 23, 2026 $ 0.0000572
-1.40%
$ -- $ 889
May 9, 2026 $ 0.0000642
+0.00%
$ -- $ 414
May 7, 2026 $ 0.0000656
-0.93%
$ -- $ 961
May 4, 2026 $ 0.0000719
-0.71%
$ 575,445 $ 3,057
May 2, 2026 $ 0.0000637
+0.00%
$ -- $ 1,036
Apr 25, 2026 $ 0.0000634
+0.00%
$ -- $ 274
Apr 22, 2026 $ 0.0000667
+1.72%
$ 533,663 $ 1,344
Apr 21, 2026 $ 0.0000638
+2.87%
$ 510,650 $ 2,200
Apr 19, 2026 $ 0.0000705
-0.62%
$ -- $ 703
Apr 17, 2026 $ 0.0000747
-3.80%
$ 597,419 $ 2,122
Apr 14, 2026 $ 0.000078
+0.00%
$ -- $ 5,161
Apr 13, 2026 $ 0.0000741
+9.65%
$ 592,713 $ 3,679
Apr 11, 2026 $ 0.0000665
+0.00%
$ -- $ 101
Download