OFFICIAL K-POP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000642
+0.00%
$ -- $ 414
May 7, 2026 $ 0.0000656
-0.93%
$ -- $ 961
May 4, 2026 $ 0.0000719
-0.71%
$ 575,445 $ 3,057
May 2, 2026 $ 0.0000637
+0.00%
$ -- $ 1,036
Apr 25, 2026 $ 0.0000634
+0.00%
$ -- $ 274
Apr 22, 2026 $ 0.0000667
+1.72%
$ 533,663 $ 1,344
Apr 21, 2026 $ 0.0000638
+2.87%
$ 510,650 $ 2,200
Apr 19, 2026 $ 0.0000705
-0.62%
$ -- $ 703
Apr 17, 2026 $ 0.0000747
-3.80%
$ 597,419 $ 2,122
Apr 14, 2026 $ 0.000078
+0.00%
$ -- $ 5,161
Apr 13, 2026 $ 0.0000741
+9.65%
$ 592,713 $ 3,679
Apr 11, 2026 $ 0.0000665
+0.00%
$ -- $ 101
Apr 10, 2026 $ 0.0000653
+0.00%
$ -- $ 1,066
Apr 9, 2026 $ 0.0000659
+0.00%
$ 526,903 $ 1,061
Apr 7, 2026 $ 0.0000677
+0.00%
$ 541,918 $ 314
Apr 6, 2026 $ 0.0000639
+0.00%
$ -- $ 17
Apr 4, 2026 $ 0.0000618
-0.35%
$ -- $ 378
Apr 2, 2026 $ 0.0000614
-0.49%
$ -- $ 770
Apr 1, 2026 $ 0.0000646
+1.20%
$ -- $ 435
Mar 30, 2026 $ 0.0000631
+0.03%
$ -- $ 4,415
Mar 29, 2026 $ 0.0000686
-0.12%
$ -- $ 800
Mar 28, 2026 $ 0.00007
+0.00%
$ -- $ 287
Mar 22, 2026 $ 0.0000704
+0.00%
$ -- $ 42
Mar 20, 2026 $ 0.0000717
+0.09%
$ -- $ 161
Mar 15, 2026 $ 0.0000722
+0.00%
$ -- $ 330
Mar 8, 2026 $ 0.0000671
+0.00%
$ 536,579 $ 1,366
Mar 5, 2026 $ 0.0000731
+0.33%
$ 584,955 $ 317
Feb 22, 2026 $ 0.0000734
+0.00%
$ 587,530 $ 66
Feb 21, 2026 $ 0.0000736
+0.00%
$ -- $ 716
Feb 18, 2026 $ 0.0000769
+0.00%
$ -- $ 292
Feb 16, 2026 $ 0.0000763
+9.94%
$ -- $ 5,167
Feb 15, 2026 $ 0.0000695
+0.00%
$ 556,125 $ 482
Feb 14, 2026 $ 0.0000742
+1.59%
$ -- $ 1,442
Feb 13, 2026 $ 0.0000742
+0.00%
$ 593,484 $ 254
Feb 9, 2026 $ 0.0000763
+0.00%
$ 610,656 $ 3,646
Feb 8, 2026 $ 0.0000784
+3.95%
$ -- $ 3,307
Feb 7, 2026 $ 0.0000736
-1.68%
$ -- $ 266
Feb 6, 2026 $ 0.0000682
-16.02%
$ -- $ 10,369
Feb 5, 2026 $ 0.0000812
-11.64%
$ 649,600 $ 158,596
Feb 4, 2026 $ 0.0000919
-6.51%
$ 735,200 $ 147,794
Feb 3, 2026 $ 0.0000982
-4.57%
$ 785,601 $ 145,042
Feb 2, 2026 $ 0.000103
+4.57%
$ 822,400 $ 161,946
Feb 1, 2026 $ 0.0000983
-9.81%
$ 786,435 $ 151,556
Jan 31, 2026 $ 0.000109
-8.94%
$ 872,022 $ 147,820
Jan 30, 2026 $ 0.00012
-3.70%
$ 957,600 $ 146,320
Jan 29, 2026 $ 0.000124
-8.27%
$ 994,400 $ 150,803
Jan 28, 2026 $ 0.000136
+0.30%
$ 1.08 million $ 145,614
Jan 27, 2026 $ 0.000135
-1.02%
$ 1.08 million $ 149,655
Jan 26, 2026 $ 0.000137
+5.73%
$ 1.09 million $ 148,087
Jan 25, 2026 $ 0.000129
+3.77%
$ 1.03 million $ 155,545
Download