OFFICIAL K-POP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000747
+10.52%
$ -- $ 10,962
Apr 6 $ 0.0000665
+4.01%
$ -- $ 2,558
Mar 30 $ 0.0000618
-2.04%
$ -- $ 5,998
Mar 23 $ 0.00007
+0.00%
$ -- $ 287
Mar 16 $ 0.0000704
-1.60%
$ -- $ 203
Mar 9 $ 0.0000722
+0.00%
$ -- $ 330
Mar 2 $ 0.0000731
+0.33%
$ 536,579 $ 317
Feb 16 $ 0.0000736
+5.97%
$ 587,530 $ 6,175
Feb 9 $ 0.0000742
-2.84%
$ 556,125 $ 5,342
Feb 2 $ 0.0000736
-25.14%
$ -- $ 624,013
Jan 26 $ 0.000109
-15.63%
$ 786,435 $ 888,299
Jan 19 $ 0.000125
-15.81%
$ 1.03 million $ 906,359
Jan 12 $ 0.000149
+2.55%
$ 1.19 million $ 932,543
Jan 5 $ 0.000145
+21.04%
$ 1.16 million $ 957,620
Dec 29 $ 0.000123
+6.32%
$ 958,400 $ 1.03 million
Dec 22 $ 0.000117
-3.57%
$ 924,000 $ 1.03 million
Dec 15 $ 0.000121
-4.63%
$ 972,151 $ 1.1 million
Dec 8 $ 0.000128
+3.72%
$ 1.02 million $ 994,682
Dec 1 $ 0.000122
-12.56%
$ 989,571 $ 938,012
Nov 24 $ 0.00014
-9.67%
$ 1.12 million $ 960,064
Nov 17 $ 0.000154
-13.27%
$ 1.24 million $ 1.01 million
Nov 10 $ 0.000185
-28.15%
$ 1.42 million $ 944,075
Nov 3 $ 0.000265
-11.36%
$ 2.06 million $ 935,502
Oct 27 $ 0.0003
+2.46%
$ 2.39 million $ 1.02 million
Oct 20 $ 0.000282
-3.01%
$ 2.34 million $ 1.29 million
Oct 13 $ 0.000298
+13.28%
$ 2.32 million $ 849,981
Oct 6 $ 0.000251
-17.59%
$ 2.11 million $ 728,855
Sep 29 $ 0.000293
+17.48%
$ 2.43 million $ 682,855
Sep 22 $ 0.000246
-15.53%
$ 1.99 million $ 509,946
Sep 15 $ 0.000329
-3.92%
$ 2.33 million $ 891,713
Sep 8 $ 0.000375
-4.42%
$ 2.74 million $ 897,448
Sep 1 $ 0.000373
-0.60%
$ 3.13 million $ 1.46 million
Aug 25 $ 0.000383
+7.40%
$ 3.01 million $ 3.11 million
Aug 18 $ 0.000326
-23.12%
$ 2.85 million $ 2.96 million
Aug 11 $ 0.000424
-32.45%
$ 3.4 million $ 3.77 million
Aug 4 $ 0.000703
+19.39%
$ 5.02 million $ 2.49 million
Jul 28 $ 0.000631
-9.02%
$ 4.71 million $ 2.92 million
Jul 21 $ 0.000502
-21.23%
$ 5.57 million $ 4.12 million
Jul 14 $ 0.000622
-40.38%
$ 5.11 million $ 14.37 million
Download