OFFICIAL K-POP Historical Data

KPOP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000118
-0.08%
$ 942,400 $ 192,951
Dec 30, 3 PM $ 0.000118
+0.00%
$ 942,400 $ 192,264
Dec 30, 2 PM $ 0.000118
-0.07%
$ 941,751 $ 193,098
Dec 30, 1 PM $ 0.000118
+0.00%
$ 942,400 $ 192,884
Dec 30, 12 PM $ 0.000118
-0.01%
$ 942,400 $ 193,269
Dec 30, 11 AM $ 0.000118
+1.59%
$ 942,491 $ 193,269
Dec 30, 10 AM $ 0.000116
+0.40%
$ 927,693 $ 193,929
Dec 30, 9 AM $ 0.000115
+0.00%
$ 924,000 $ 191,842
Dec 30, 8 AM $ 0.000115
+0.00%
$ 924,000 $ 191,899
Dec 30, 7 AM $ 0.000115
+0.00%
$ 924,000 $ 191,048
Dec 30, 6 AM $ 0.000115
-0.08%
$ 924,000 $ 190,533
Dec 30, 5 AM $ 0.000116
+0.08%
$ 924,772 $ 191,731
Dec 30, 4 AM $ 0.000115
-0.09%
$ 924,000 $ 190,540
Dec 30, 3 AM $ 0.000115
+0.00%
$ 924,000 $ 191,051
Dec 30, 2 AM $ 0.000115
+0.00%
$ 924,800 $ 191,462
Dec 30, 1 AM $ 0.000115
-0.18%
$ 924,000 $ 191,106
Dec 30, 12 AM $ 0.000116
+0.18%
$ 925,692 $ 191,362
Dec 29, 11 PM $ 0.000115
+0.00%
$ 924,000 $ 190,940
Dec 29, 10 PM $ 0.000115
-0.17%
$ 924,000 $ 191,606
Dec 29, 9 PM $ 0.000116
+0.11%
$ 924,993 $ 191,251
Dec 29, 8 PM $ 0.000115
-0.09%
$ 924,000 $ 191,661
Dec 29, 7 PM $ 0.000115
+0.00%
$ 924,000 $ 191,562
Dec 29, 6 PM $ 0.000115
-0.09%
$ 924,000 $ 191,997
Dec 29, 5 PM $ 0.000115
+0.00%
$ 924,000 $ 191,925
Dec 29, 4 PM $ 0.000115
-0.22%
$ 924,000 $ 191,583
Dec 29, 3 PM $ 0.000116
+0.15%
$ 925,386 $ 191,820
Dec 29, 2 PM $ 0.000115
+0.00%
$ 924,000 $ 149,197
Dec 29, 1 PM $ 0.000116
+0.09%
$ 924,800 $ 148,947
Dec 29, 12 PM $ 0.000115
+0.00%
$ 924,000 $ 148,910
Dec 29, 11 AM $ 0.000115
+0.00%
$ 924,000 $ 149,192
Dec 29, 10 AM $ 0.000115
-0.09%
$ 924,000 $ 149,872
Dec 29, 9 AM $ 0.000116
+0.09%
$ 924,800 $ 149,748
Dec 29, 8 AM $ 0.000115
+0.00%
$ 924,000 $ 150,694
Dec 29, 7 AM $ 0.000115
+0.00%
$ 924,000 $ 150,391
Dec 29, 6 AM $ 0.000115
+0.00%
$ 924,000 $ 150,123
Dec 29, 5 AM $ 0.000115
+0.00%
$ 924,000 $ 191,180
Dec 29, 4 AM $ 0.000116
+0.09%
$ 924,800 $ 191,103
Dec 29, 3 AM $ 0.000115
+0.00%
$ 924,000 $ 190,312
Dec 29, 2 AM $ 0.000115
+0.00%
$ 924,000 $ 190,217
Dec 29, 1 AM $ 0.000115
-0.29%
$ 924,000 $ 191,078
Dec 29, 12 AM $ 0.000116
+0.35%
$ 927,270 $ 190,091
Dec 28, 11 PM $ 0.000115
+0.00%
$ 924,000 $ 149,581
Dec 28, 10 PM $ 0.000115
-0.09%
$ 924,000 $ 149,088
Dec 28, 9 PM $ 0.000116
+0.09%
$ 924,800 $ 150,167
Dec 28, 8 PM $ 0.000115
+0.00%
$ 924,000 $ 148,986
Dec 28, 7 PM $ 0.000115
-0.09%
$ 924,000 $ 149,133
Dec 28, 6 PM $ 0.000115
+0.00%
$ 924,000 $ 148,584
Dec 28, 5 PM $ 0.000115
-0.09%
$ 924,000 $ 190,199
Dec 28, 4 PM $ 0.000115
+0.00%
$ 924,000 $ 189,883
Dec 28, 3 PM $ 0.000115
-0.09%
$ 924,000 $ 189,676