OFFICIAL K-POP Historical Data

KPOP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000115
-0.29%
$ 924,000 $ 190,214
Dec 28, 1 PM $ 0.000116
+0.00%
$ 926,091 $ 189,721
Dec 28, 12 PM $ 0.000116
+0.23%
$ 926,091 $ 189,819
Dec 28, 11 AM $ 0.000115
+0.12%
$ 924,000 $ 189,102
Dec 28, 10 AM $ 0.000115
-0.05%
$ 922,912 $ 188,052
Dec 28, 9 AM $ 0.000115
-0.07%
$ 923,366 $ 187,904
Dec 28, 8 AM $ 0.000115
-0.09%
$ 924,000 $ 146,782
Dec 28, 7 AM $ 0.000115
-0.09%
$ 924,000 $ 147,438
Dec 28, 6 AM $ 0.000115
+0.00%
$ 924,000 $ 147,457
Dec 28, 5 AM $ 0.000115
+0.00%
$ 924,000 $ 147,698
Dec 28, 4 AM $ 0.000115
+0.00%
$ 924,000 $ 147,740
Dec 28, 3 AM $ 0.000115
+0.00%
$ 924,000 $ 189,019
Dec 28, 2 AM $ 0.000115
+0.00%
$ 924,000 $ 189,509
Dec 28, 1 AM $ 0.000115
+0.00%
$ 924,000 $ 188,635
Dec 28, 12 AM $ 0.000115
-0.26%
$ 924,000 $ 189,328
Dec 27, 11 PM $ 0.000118
+0.54%
$ 943,200 $ 188,969
Dec 27, 10 PM $ 0.000117
-0.62%
$ 938,130 $ 189,342
Dec 27, 9 PM $ 0.000118
+0.08%
$ 944,000 $ 148,523
Dec 27, 8 PM $ 0.000118
+0.00%
$ 944,000 $ 148,752
Dec 27, 7 PM $ 0.000118
+0.00%
$ 943,200 $ 189,847
Dec 27, 6 PM $ 0.000118
+0.00%
$ 943,200 $ 190,224
Dec 27, 5 PM $ 0.000118
+0.08%
$ 944,000 $ 189,617
Dec 27, 4 PM $ 0.000118
+0.00%
$ 943,200 $ 190,203
Dec 27, 3 PM $ 0.000118
+0.21%
$ 943,200 $ 190,324
Dec 27, 2 PM $ 0.000118
-0.29%
$ 941,241 $ 189,887
Dec 27, 1 PM $ 0.000118
-0.08%
$ 943,200 $ 150,378
Dec 27, 12 PM $ 0.000118
+0.00%
$ 944,000 $ 150,280
Dec 27, 11 AM $ 0.000118
+0.08%
$ 944,000 $ 149,785
Dec 27, 10 AM $ 0.000118
+0.08%
$ 944,000 $ 149,651
Dec 27, 9 AM $ 0.000118
+0.00%
$ 943,200 $ 149,372
Dec 27, 8 AM $ 0.000118
-0.08%
$ 943,200 $ 148,928
Dec 27, 7 AM $ 0.000118
+0.00%
$ 943,200 $ 147,736
Dec 27, 6 AM $ 0.000118
+0.00%
$ 943,200 $ 187,655
Dec 27, 5 AM $ 0.000118
-0.08%
$ 943,200 $ 187,272
Dec 27, 4 AM $ 0.000118
+0.08%
$ 944,000 $ 186,635
Dec 27, 3 AM $ 0.000118
-0.08%
$ 943,200 $ 186,228
Dec 27, 2 AM $ 0.000118
+0.04%
$ 943,200 $ 185,276
Dec 27, 1 AM $ 0.000118
+0.07%
$ 942,804 $ 185,128
Dec 27, 12 AM $ 0.000118
+0.03%
$ 943,200 $ 184,887
Dec 26, 11 PM $ 0.000118
-0.03%
$ 942,942 $ 184,834
Dec 26, 10 PM $ 0.000118
+0.00%
$ 943,200 $ 145,123
Dec 26, 9 PM $ 0.000118
+0.08%
$ 944,000 $ 144,323
Dec 26, 8 PM $ 0.000118
+0.00%
$ 943,200 $ 184,067
Dec 26, 7 PM $ 0.000118
+0.08%
$ 944,000 $ 183,812
Dec 26, 6 PM $ 0.000118
-0.08%
$ 943,200 $ 183,298
Dec 26, 5 PM $ 0.000118
+0.00%
$ 944,000 $ 183,039
Dec 26, 4 PM $ 0.000118
+0.10%
$ 943,200 $ 183,208
Dec 26, 3 PM $ 0.000118
-0.34%
$ 942,282 $ 183,741
Dec 26, 2 PM $ 0.000118
+0.00%
$ 945,483 $ 184,542
Dec 26, 1 PM $ 0.000118
-2.73%
$ 945,497 $ 183,640