OFFICIAL K-POP Historical Data

KPOP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000121
+0.00%
$ 972,000 $ 183,632
Dec 26, 11 AM $ 0.000121
+0.10%
$ 972,000 $ 184,431
Dec 26, 10 AM $ 0.000121
+0.00%
$ 971,059 $ 184,580
Dec 26, 9 AM $ 0.000122
+0.08%
$ 972,800 $ 185,039
Dec 26, 8 AM $ 0.000121
-0.05%
$ 972,000 $ 184,753
Dec 26, 7 AM $ 0.000122
+0.19%
$ 972,518 $ 186,111
Dec 26, 6 AM $ 0.000121
+0.00%
$ 970,647 $ 185,575
Dec 26, 5 AM $ 0.000121
-0.07%
$ 971,275 $ 185,049
Dec 26, 4 AM $ 0.000121
+0.00%
$ 972,000 $ 184,359
Dec 26, 3 AM $ 0.000121
+0.03%
$ 972,000 $ 184,137
Dec 26, 2 AM $ 0.000121
+1.46%
$ 971,713 $ 184,382
Dec 26, 1 AM $ 0.00012
+2.94%
$ 957,735 $ 183,012
Dec 26, 12 AM $ 0.000116
+0.00%
$ 930,400 $ 146,708
Dec 25, 11 PM $ 0.000116
+0.00%
$ 930,400 $ 146,388
Dec 25, 10 PM $ 0.000116
+0.00%
$ 930,400 $ 146,051
Dec 25, 9 PM $ 0.000116
+0.00%
$ 930,400 $ 146,340
Dec 25, 8 PM $ 0.000116
-0.09%
$ 930,400 $ 146,533
Dec 25, 7 PM $ 0.000116
+0.00%
$ 930,400 $ 145,892
Dec 25, 6 PM $ 0.000116
+0.00%
$ 930,400 $ 180,482
Dec 25, 5 PM $ 0.000116
-0.09%
$ 930,400 $ 180,966
Dec 25, 4 PM $ 0.000116
+0.00%
$ 930,400 $ 180,822
Dec 25, 3 PM $ 0.000116
+0.00%
$ 930,400 $ 180,505
Dec 25, 2 PM $ 0.000116
+0.14%
$ 930,400 $ 180,280
Dec 25, 1 PM $ 0.000116
-0.22%
$ 929,117 $ 181,321
Dec 25, 12 PM $ 0.000116
+0.24%
$ 930,400 $ 180,533
Dec 25, 11 AM $ 0.000116
+0.00%
$ 928,163 $ 179,850
Dec 25, 10 AM $ 0.000116
-0.24%
$ 928,162 $ 179,727
Dec 25, 9 AM $ 0.000116
+0.09%
$ 931,200 $ 145,253
Dec 25, 8 AM $ 0.000116
+0.00%
$ 930,400 $ 145,391
Dec 25, 7 AM $ 0.000116
+0.00%
$ 930,400 $ 144,822
Dec 25, 6 AM $ 0.000116
+0.00%
$ 930,400 $ 146,332
Dec 25, 5 AM $ 0.000116
+0.09%
$ 931,200 $ 147,156
Dec 25, 4 AM $ 0.000116
+0.00%
$ 930,400 $ 147,162
Dec 25, 3 AM $ 0.000116
-0.09%
$ 930,400 $ 147,191
Dec 25, 2 AM $ 0.000116
+0.00%
$ 930,400 $ 147,635
Dec 25, 1 AM $ 0.000116
+0.09%
$ 931,200 $ 146,913
Dec 25, 12 AM $ 0.000116
+0.00%
$ 930,400 $ 146,577
Dec 24, 11 PM $ 0.000116
+0.00%
$ 930,400 $ 181,493
Dec 24, 10 PM $ 0.000116
+0.00%
$ 930,400 $ 181,554
Dec 24, 9 PM $ 0.000116
+1.48%
$ 930,400 $ 181,231
Dec 24, 8 PM $ 0.000115
-0.29%
$ 916,800 $ 180,913
Dec 24, 7 PM $ 0.000115
+0.00%
$ 919,434 $ 180,987
Dec 24, 6 PM $ 0.000115
-3.01%
$ 919,430 $ 181,260
Dec 24, 5 PM $ 0.000118
+0.00%
$ 948,000 $ 179,213
Dec 24, 4 PM $ 0.000118
-0.16%
$ 948,000 $ 179,589
Dec 24, 3 PM $ 0.000119
+0.00%
$ 948,836 $ 179,173
Dec 24, 2 PM $ 0.000119
+0.00%
$ 948,833 $ 179,712
Dec 24, 1 PM $ 0.000119
-0.03%
$ 948,800 $ 179,197
Dec 24, 12 PM $ 0.000119
+0.12%
$ 949,124 $ 179,659
Dec 24, 11 AM $ 0.000118
-0.07%
$ 948,000 $ 180,227