OFFICIAL K-POP Historical Data

KPOP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000119
+0.00%
$ 948,676 $ 180,197
Dec 24, 9 AM $ 0.000119
-2.59%
$ 948,654 $ 186,245
Dec 24, 8 AM $ 0.000122
-0.07%
$ 973,876 $ 185,336
Dec 24, 7 AM $ 0.000122
+0.02%
$ 974,547 $ 185,952
Dec 24, 6 AM $ 0.000122
+0.00%
$ 974,400 $ 155,522
Dec 24, 5 AM $ 0.000122
+0.00%
$ 974,400 $ 154,583
Dec 24, 4 AM $ 0.000122
+0.08%
$ 975,200 $ 154,077
Dec 24, 3 AM $ 0.000122
+0.00%
$ 975,200 $ 153,876
Dec 24, 2 AM $ 0.000122
+0.00%
$ 974,400 $ 154,305
Dec 24, 1 AM $ 0.000122
-0.08%
$ 974,400 $ 185,791
Dec 24, 12 AM $ 0.000122
+0.00%
$ 974,400 $ 186,483
Dec 23, 11 PM $ 0.000122
+0.08%
$ 975,200 $ 185,383
Dec 23, 10 PM $ 0.000122
-0.12%
$ 974,400 $ 185,606
Dec 23, 9 PM $ 0.000122
-0.07%
$ 975,613 $ 186,019
Dec 23, 8 PM $ 0.000122
+0.12%
$ 975,608 $ 186,689
Dec 23, 7 PM $ 0.000122
+0.00%
$ 974,400 $ 155,877
Dec 23, 6 PM $ 0.000122
+0.00%
$ 974,400 $ 186,041
Dec 23, 5 PM $ 0.000122
+0.00%
$ 974,400 $ 186,454
Dec 23, 4 PM $ 0.000122
+0.00%
$ 974,400 $ 185,979
Dec 23, 3 PM $ 0.000122
-0.06%
$ 974,400 $ 185,916
Dec 23, 2 PM $ 0.000122
+0.07%
$ 975,698 $ 185,521
Dec 23, 1 PM $ 0.000122
-0.03%
$ 975,031 $ 185,558
Dec 23, 12 PM $ 0.000122
+1.04%
$ 975,295 $ 185,562
Dec 23, 11 AM $ 0.000121
+0.29%
$ 965,232 $ 185,087
Dec 23, 10 AM $ 0.00012
+0.00%
$ 962,400 $ 185,421
Dec 23, 9 AM $ 0.00012
-0.08%
$ 962,400 $ 179,282
Dec 23, 8 AM $ 0.00012
+0.04%
$ 963,200 $ 179,251
Dec 23, 7 AM $ 0.00012
+0.04%
$ 962,822 $ 178,158
Dec 23, 6 AM $ 0.00012
+0.00%
$ 962,400 $ 148,598
Dec 23, 5 AM $ 0.00012
+0.00%
$ 962,400 $ 150,012
Dec 23, 4 AM $ 0.00012
-0.08%
$ 962,400 $ 150,094
Dec 23, 3 AM $ 0.00012
-0.91%
$ 962,400 $ 179,773
Dec 23, 2 AM $ 0.000121
+0.00%
$ 971,200 $ 179,387
Dec 23, 1 AM $ 0.000121
+0.00%
$ 971,200 $ 179,625
Dec 23, 12 AM $ 0.000121
+0.00%
$ 971,200 $ 178,917
Dec 22, 11 PM $ 0.000121
+0.00%
$ 969,050 $ 178,857
Dec 22, 10 PM $ 0.000121
-0.11%
$ 969,723 $ 179,018
Dec 22, 9 PM $ 0.000121
-0.06%
$ 970,827 $ 178,941
Dec 22, 8 PM $ 0.000121
+3.52%
$ 971,431 $ 177,110
Dec 22, 7 PM $ 0.000117
-0.12%
$ 938,401 $ 175,575
Dec 22, 6 PM $ 0.000117
-0.22%
$ 939,532 $ 174,757
Dec 22, 5 PM $ 0.000118
+0.07%
$ 941,683 $ 172,510
Dec 22, 4 PM $ 0.000118
+0.07%
$ 940,991 $ 173,048
Dec 22, 3 PM $ 0.000118
-0.22%
$ 940,354 $ 173,093
Dec 22, 2 PM $ 0.000118
-0.07%
$ 942,715 $ 172,320
Dec 22, 1 PM $ 0.000118
-4.74%
$ 942,715 $ 172,461
Dec 22, 12 PM $ 0.000124
-0.08%
$ 989,600 $ 169,732
Dec 22, 11 AM $ 0.000124
-0.08%
$ 989,600 $ 169,560
Dec 22, 10 AM $ 0.000124
+0.00%
$ 988,026 $ 168,965
Dec 22, 9 AM $ 0.000124
-0.16%
$ 988,021 $ 168,353