OFFICIAL K-POP Historical Data

KPOP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000124
+0.00%
$ 990,400 $ 147,463
Dec 22, 7 AM $ 0.000124
-0.08%
$ 989,600 $ 147,912
Dec 22, 6 AM $ 0.000124
+0.00%
$ 989,600 $ 167,396
Dec 22, 5 AM $ 0.000124
+0.00%
$ 989,600 $ 166,801
Dec 22, 4 AM $ 0.000124
-0.08%
$ 989,600 $ 167,844
Dec 22, 3 AM $ 0.000124
+0.00%
$ 990,400 $ 167,664
Dec 22, 2 AM $ 0.000124
+0.00%
$ 988,215 $ 167,633
Dec 22, 1 AM $ 0.000124
-0.10%
$ 988,921 $ 167,623
Dec 22, 12 AM $ 0.000124
+1.75%
$ 989,878 $ 167,543
Dec 21, 11 PM $ 0.000122
+3.60%
$ 972,151 $ 167,739
Dec 21, 10 PM $ 0.000117
-0.09%
$ 938,400 $ 149,432
Dec 21, 9 PM $ 0.000117
+0.09%
$ 939,200 $ 149,371
Dec 21, 8 PM $ 0.000117
+0.09%
$ 939,200 $ 149,439
Dec 21, 7 PM $ 0.000117
+0.00%
$ 938,400 $ 148,909
Dec 21, 6 PM $ 0.000117
-1.43%
$ 939,200 $ 166,470
Dec 21, 5 PM $ 0.000119
+0.08%
$ 952,800 $ 166,993
Dec 21, 4 PM $ 0.000119
+0.00%
$ 952,000 $ 166,846
Dec 21, 3 PM $ 0.000119
+0.00%
$ 952,000 $ 165,827
Dec 21, 2 PM $ 0.000119
+0.29%
$ 952,000 $ 165,681
Dec 21, 1 PM $ 0.000119
-0.48%
$ 949,220 $ 166,170
Dec 21, 12 PM $ 0.000119
-1.87%
$ 953,845 $ 166,171
Dec 21, 11 AM $ 0.000121
-0.08%
$ 971,996 $ 167,312
Dec 21, 10 AM $ 0.000122
-0.01%
$ 972,800 $ 166,660
Dec 21, 9 AM $ 0.000122
+0.01%
$ 972,938 $ 167,431
Dec 21, 8 AM $ 0.000122
+0.15%
$ 972,800 $ 168,170
Dec 21, 7 AM $ 0.000121
-0.02%
$ 971,357 $ 168,035
Dec 21, 6 AM $ 0.000121
+0.82%
$ 971,593 $ 167,377
Dec 21, 5 AM $ 0.00012
+0.14%
$ 963,715 $ 163,399
Dec 21, 4 AM $ 0.00012
+0.00%
$ 962,400 $ 162,655
Dec 21, 3 AM $ 0.00012
-0.08%
$ 962,400 $ 162,741
Dec 21, 2 AM $ 0.00012
+0.11%
$ 963,200 $ 162,184
Dec 21, 1 AM $ 0.00012
-0.11%
$ 961,383 $ 162,532
Dec 21, 12 AM $ 0.00012
+0.00%
$ 962,400 $ 162,522
Dec 20, 11 PM $ 0.00012
-0.74%
$ 962,400 $ 162,364
Dec 20, 10 PM $ 0.000121
+0.15%
$ 969,600 $ 161,825
Dec 20, 9 PM $ 0.000121
-0.04%
$ 968,193 $ 161,090
Dec 20, 8 PM $ 0.000121
+0.05%
$ 969,292 $ 160,255
Dec 20, 7 PM $ 0.000121
+0.00%
$ 968,800 $ 148,823
Dec 20, 6 PM $ 0.000121
-0.08%
$ 968,800 $ 148,622
Dec 20, 5 PM $ 0.000121
+0.08%
$ 969,600 $ 148,399
Dec 20, 4 PM $ 0.000121
+0.00%
$ 968,800 $ 149,122
Dec 20, 3 PM $ 0.000121
+0.08%
$ 969,600 $ 149,812
Dec 20, 2 PM $ 0.000121
+0.00%
$ 968,800 $ 150,232
Dec 20, 1 PM $ 0.000121
+0.00%
$ 968,800 $ 161,469
Dec 20, 12 PM $ 0.000121
+0.00%
$ 969,600 $ 161,990
Dec 20, 11 AM $ 0.000121
+0.08%
$ 969,600 $ 161,231
Dec 20, 10 AM $ 0.000121
-0.08%
$ 968,800 $ 161,512
Dec 20, 9 AM $ 0.000121
+0.02%
$ 968,800 $ 161,004
Dec 20, 8 AM $ 0.000121
-0.02%
$ 968,627 $ 161,748
Dec 20, 7 AM $ 0.000121
+0.08%
$ 969,600 $ 150,304