OFFICIAL K-POP Historical Data

KPOP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000121
+1.34%
$ 968,800 $ 150,470
Dec 20, 5 AM $ 0.000119
-0.08%
$ 956,000 $ 149,239
Dec 20, 4 AM $ 0.00012
+0.08%
$ 956,800 $ 148,126
Dec 20, 3 AM $ 0.000119
-0.08%
$ 956,000 $ 148,430
Dec 20, 2 AM $ 0.000119
+0.00%
$ 956,000 $ 148,898
Dec 20, 1 AM $ 0.000119
-0.08%
$ 956,000 $ 159,305
Dec 20, 12 AM $ 0.000119
-0.08%
$ 956,000 $ 158,636
Dec 19, 11 PM $ 0.00012
+0.08%
$ 956,800 $ 158,075
Dec 19, 10 PM $ 0.000119
+0.00%
$ 956,000 $ 157,738
Dec 19, 9 PM $ 0.000119
-0.11%
$ 956,000 $ 159,213
Dec 19, 8 PM $ 0.00012
+0.19%
$ 957,845 $ 159,818
Dec 19, 7 PM $ 0.00012
+0.09%
$ 956,800 $ 158,176
Dec 19, 6 PM $ 0.000119
-0.09%
$ 955,911 $ 158,957
Dec 19, 5 PM $ 0.000119
+0.00%
$ 956,000 $ 159,060
Dec 19, 4 PM $ 0.000119
-0.11%
$ 956,000 $ 158,658
Dec 19, 3 PM $ 0.00012
+0.11%
$ 957,069 $ 158,672
Dec 19, 2 PM $ 0.000119
-0.08%
$ 956,000 $ 211,253
Dec 19, 1 PM $ 0.000119
-0.24%
$ 956,000 $ 210,981
Dec 19, 12 PM $ 0.00012
+0.24%
$ 958,338 $ 210,720
Dec 19, 11 AM $ 0.000119
-0.14%
$ 956,000 $ 210,199
Dec 19, 10 AM $ 0.00012
+0.14%
$ 957,326 $ 210,401
Dec 19, 9 AM $ 0.00012
+0.00%
$ 956,800 $ 210,300
Dec 19, 8 AM $ 0.00012
-0.07%
$ 956,800 $ 209,307
Dec 19, 7 AM $ 0.00012
+0.16%
$ 957,487 $ 209,816
Dec 19, 6 AM $ 0.000119
-0.08%
$ 956,000 $ 207,462
Dec 19, 5 AM $ 0.000119
+0.03%
$ 956,000 $ 208,548
Dec 19, 4 AM $ 0.000119
+3.08%
$ 955,714 $ 208,474
Dec 19, 3 AM $ 0.000116
+0.00%
$ 928,000 $ 207,322
Dec 19, 2 AM $ 0.000115
+0.09%
$ 918,400 $ 207,433
Dec 19, 1 AM $ 0.000115
+0.00%
$ 917,600 $ 207,466
Dec 19, 12 AM $ 0.000115
-0.09%
$ 918,400 $ 207,550
Dec 18, 11 PM $ 0.000115
+0.24%
$ 919,811 $ 207,836
Dec 18, 10 PM $ 0.000115
+0.19%
$ 917,600 $ 207,513
Dec 18, 9 PM $ 0.000114
+0.00%
$ 915,845 $ 206,506
Dec 18, 8 PM $ 0.000114
-0.28%
$ 915,840 $ 205,946
Dec 18, 7 PM $ 0.000115
-1.87%
$ 918,440 $ 206,583
Dec 18, 6 PM $ 0.000117
-0.36%
$ 935,914 $ 203,928
Dec 18, 5 PM $ 0.000117
-3.84%
$ 939,313 $ 200,482
Dec 18, 4 PM $ 0.000122
+0.43%
$ 976,800 $ 201,885
Dec 18, 3 PM $ 0.000122
+0.06%
$ 972,596 $ 203,176
Dec 18, 2 PM $ 0.000122
-0.66%
$ 972,032 $ 203,688
Dec 18, 1 PM $ 0.000122
+0.34%
$ 978,449 $ 201,151
Dec 18, 12 PM $ 0.000122
+0.06%
$ 975,685 $ 201,859
Dec 18, 11 AM $ 0.000122
-2.49%
$ 975,103 $ 202,341
Dec 18, 10 AM $ 0.000125
+0.13%
$ 1 million $ 200,582
Dec 18, 9 AM $ 0.000125
+1.56%
$ 998,677 $ 201,554
Dec 18, 8 AM $ 0.000123
+0.19%
$ 982,686 $ 202,592
Dec 18, 7 AM $ 0.000123
-0.08%
$ 980,800 $ 202,998
Dec 18, 6 AM $ 0.000123
+0.08%
$ 981,600 $ 203,274
Dec 18, 5 AM $ 0.000123
+0.08%
$ 980,800 $ 202,379