OFFICIAL K-POP Historical Data

KPOP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000123
+2.00%
$ 980,038 $ 202,859
Dec 18, 3 AM $ 0.00012
+0.07%
$ 960,831 $ 203,094
Dec 18, 2 AM $ 0.00012
+0.59%
$ 960,143 $ 203,642
Dec 18, 1 AM $ 0.000119
+0.00%
$ 954,505 $ 201,980
Dec 18, 12 AM $ 0.000119
+2.50%
$ 954,508 $ 202,742
Dec 17, 11 PM $ 0.000116
-0.15%
$ 931,200 $ 201,675
Dec 17, 10 PM $ 0.000117
+0.00%
$ 932,598 $ 201,890
Dec 17, 9 PM $ 0.000117
+0.25%
$ 933,210 $ 202,390
Dec 17, 8 PM $ 0.000116
-1.81%
$ 931,528 $ 202,632
Dec 17, 7 PM $ 0.000119
+0.19%
$ 954,400 $ 201,883
Dec 17, 6 PM $ 0.000119
-0.11%
$ 952,558 $ 202,716
Dec 17, 5 PM $ 0.000119
+0.00%
$ 953,600 $ 155,284
Dec 17, 4 PM $ 0.000119
+0.00%
$ 953,600 $ 155,445
Dec 17, 3 PM $ 0.000119
+0.08%
$ 954,400 $ 154,420
Dec 17, 2 PM $ 0.000119
+0.08%
$ 954,400 $ 200,389
Dec 17, 1 PM $ 0.000119
+0.00%
$ 954,400 $ 200,492
Dec 17, 12 PM $ 0.000119
+0.00%
$ 953,600 $ 200,041
Dec 17, 11 AM $ 0.000119
-0.08%
$ 953,600 $ 199,405
Dec 17, 10 AM $ 0.000119
-0.26%
$ 954,400 $ 199,721
Dec 17, 9 AM $ 0.00012
+0.22%
$ 956,326 $ 198,366
Dec 17, 8 AM $ 0.000119
-0.12%
$ 954,818 $ 196,742
Dec 17, 7 AM $ 0.000119
+0.00%
$ 955,965 $ 192,293
Dec 17, 6 AM $ 0.000119
+0.25%
$ 955,952 $ 193,343
Dec 17, 5 AM $ 0.000119
+0.00%
$ 953,600 $ 193,453
Dec 17, 4 AM $ 0.000119
+0.00%
$ 953,600 $ 193,168
Dec 17, 3 AM $ 0.000119
+0.00%
$ 953,600 $ 192,416
Dec 17, 2 AM $ 0.000119
+0.00%
$ 953,600 $ 191,441
Dec 17, 1 AM $ 0.000119
-0.25%
$ 954,400 $ 190,778
Dec 17, 12 AM $ 0.00012
+0.22%
$ 956,756 $ 190,523
Dec 16, 11 PM $ 0.000119
+0.09%
$ 954,663 $ 189,667
Dec 16, 10 PM $ 0.000119
+1.88%
$ 953,209 $ 188,443
Dec 16, 9 PM $ 0.000117
+0.12%
$ 935,657 $ 188,121
Dec 16, 8 PM $ 0.000117
-0.03%
$ 935,158 $ 188,112
Dec 16, 7 PM $ 0.000117
-1.51%
$ 934,825 $ 188,649
Dec 16, 6 PM $ 0.000119
-2.83%
$ 949,146 $ 187,724
Dec 16, 5 PM $ 0.000122
-2.40%
$ 976,800 $ 188,286
Dec 16, 4 PM $ 0.000125
+0.42%
$ 1 million $ 187,942
Dec 16, 3 PM $ 0.000125
+0.00%
$ 996,617 $ 187,721
Dec 16, 2 PM $ 0.000125
-0.34%
$ 996,630 $ 188,278
Dec 16, 1 PM $ 0.000125
-0.18%
$ 1 million $ 182,915
Dec 16, 12 PM $ 0.000125
+0.00%
$ 1 million $ 183,516
Dec 16, 11 AM $ 0.000125
+0.26%
$ 1 million $ 184,101
Dec 16, 10 AM $ 0.000125
+1.56%
$ 1 million $ 182,683
Dec 16, 9 AM $ 0.000123
+0.00%
$ 983,983 $ 183,509
Dec 16, 8 AM $ 0.000123
+0.24%
$ 983,983 $ 183,492
Dec 16, 7 AM $ 0.000123
+0.08%
$ 982,400 $ 183,029
Dec 16, 6 AM $ 0.000123
+0.00%
$ 982,400 $ 182,152
Dec 16, 5 AM $ 0.000123
-0.22%
$ 981,600 $ 182,351
Dec 16, 4 AM $ 0.000123
+0.00%
$ 983,724 $ 183,070
Dec 16, 3 AM $ 0.000123
+0.22%
$ 983,723 $ 183,137