OFFICIAL K-POP Historical Data

KPOP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000123
+0.00%
$ 981,600 $ 181,847
Dec 16, 1 AM $ 0.000123
+0.00%
$ 981,600 $ 182,800
Dec 16, 12 AM $ 0.000123
+0.00%
$ 981,600 $ 182,789
Dec 15, 11 PM $ 0.000123
+0.00%
$ 982,400 $ 181,612
Dec 15, 10 PM $ 0.000123
-0.07%
$ 982,242 $ 181,160
Dec 15, 9 PM $ 0.000123
+0.07%
$ 982,244 $ 180,854
Dec 15, 8 PM $ 0.000123
+0.00%
$ 981,600 $ 180,069
Dec 15, 7 PM $ 0.000123
+0.00%
$ 982,125 $ 179,540
Dec 15, 6 PM $ 0.000123
-0.09%
$ 982,125 $ 179,516
Dec 15, 5 PM $ 0.000123
-2.81%
$ 984,350 $ 180,045
Dec 15, 4 PM $ 0.000127
-2.48%
$ 1.01 million $ 182,539
Dec 15, 3 PM $ 0.00013
+0.00%
$ 1.04 million $ 182,376
Dec 15, 2 PM $ 0.00013
+0.02%
$ 1.04 million $ 182,500
Dec 15, 1 PM $ 0.00013
+0.00%
$ 1.04 million $ 182,035
Dec 15, 12 PM $ 0.00013
+2.19%
$ 1.04 million $ 180,471
Dec 15, 11 AM $ 0.000127
+0.08%
$ 1.02 million $ 146,426
Dec 15, 10 AM $ 0.000127
+0.00%
$ 1.02 million $ 147,411
Dec 15, 9 AM $ 0.000127
-0.08%
$ 1.02 million $ 146,335
Dec 15, 8 AM $ 0.000127
+0.00%
$ 1.02 million $ 146,738
Dec 15, 7 AM $ 0.000127
-0.08%
$ 1.02 million $ 146,882
Dec 15, 6 AM $ 0.000127
+0.00%
$ 1.02 million $ 146,919
Dec 15, 5 AM $ 0.000127
+0.00%
$ 1.02 million $ 146,697
Dec 15, 4 AM $ 0.000127
+0.00%
$ 1.02 million $ 178,570
Dec 15, 3 AM $ 0.000127
+0.00%
$ 1.02 million $ 179,090
Dec 15, 2 AM $ 0.000127
+0.08%
$ 1.02 million $ 179,801
Dec 15, 1 AM $ 0.000127
+0.08%
$ 1.02 million $ 178,976
Dec 15, 12 AM $ 0.000127
+0.09%
$ 1.02 million $ 178,826
Dec 14, 11 PM $ 0.000127
+0.05%
$ 1.02 million $ 179,242
Dec 14, 10 PM $ 0.000127
-2.69%
$ 1.02 million $ 180,107
Dec 14, 9 PM $ 0.000131
+0.08%
$ 1.05 million $ 146,745
Dec 14, 8 PM $ 0.000131
+0.00%
$ 1.04 million $ 146,471
Dec 14, 7 PM $ 0.000131
+0.00%
$ 1.04 million $ 178,818
Dec 14, 6 PM $ 0.000131
+0.00%
$ 1.04 million $ 179,513
Dec 14, 5 PM $ 0.000131
+0.00%
$ 1.04 million $ 179,501
Dec 14, 4 PM $ 0.000131
+0.00%
$ 1.04 million $ 178,423
Dec 14, 3 PM $ 0.000131
+0.41%
$ 1.05 million $ 179,028
Dec 14, 2 PM $ 0.00013
+0.06%
$ 1.04 million $ 179,268
Dec 14, 1 PM $ 0.000131
+0.08%
$ 1.04 million $ 178,973
Dec 14, 12 PM $ 0.000129
+0.23%
$ 1.03 million $ 178,031
Dec 14, 11 AM $ 0.000128
+0.00%
$ 1.03 million $ 178,508
Dec 14, 10 AM $ 0.000128
-0.15%
$ 1.03 million $ 177,281
Dec 14, 9 AM $ 0.000129
-0.06%
$ 1.03 million $ 178,387
Dec 14, 8 AM $ 0.000128
-0.19%
$ 1.03 million $ 178,427
Dec 14, 7 AM $ 0.000129
+0.00%
$ 1.03 million $ 178,842
Dec 14, 6 AM $ 0.000129
+0.19%
$ 1.03 million $ 178,732
Dec 14, 5 AM $ 0.000128
+0.00%
$ 1.03 million $ 149,484
Dec 14, 4 AM $ 0.000128
+0.00%
$ 1.03 million $ 148,730
Dec 14, 3 AM $ 0.000128
+0.00%
$ 1.03 million $ 148,548
Dec 14, 2 AM $ 0.000128
+0.08%
$ 1.03 million $ 149,207
Dec 14, 1 AM $ 0.000128
+0.00%
$ 1.03 million $ 180,363