OFFICIAL K-POP Historical Data

KPOP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.000128
-0.08%
$ 1.03 million $ 180,282
Dec 13, 11 PM $ 0.000128
+0.00%
$ 1.03 million $ 180,490
Dec 13, 10 PM $ 0.000128
-0.11%
$ 1.03 million $ 180,874
Dec 13, 9 PM $ 0.000129
+0.06%
$ 1.03 million $ 181,506
Dec 13, 8 PM $ 0.000128
-0.09%
$ 1.03 million $ 180,739
Dec 13, 7 PM $ 0.000129
+0.00%
$ 1.03 million $ 180,973
Dec 13, 6 PM $ 0.000129
-0.01%
$ 1.03 million $ 179,909
Dec 13, 5 PM $ 0.000129
+0.29%
$ 1.03 million $ 179,618
Dec 13, 4 PM $ 0.000128
-1.31%
$ 1.03 million $ 180,109
Dec 13, 3 PM $ 0.00013
+0.08%
$ 1.04 million $ 180,500
Dec 13, 2 PM $ 0.00013
+0.20%
$ 1.04 million $ 179,985
Dec 13, 1 PM $ 0.00013
+0.00%
$ 1.04 million $ 180,368
Dec 13, 12 PM $ 0.00013
-0.28%
$ 1.04 million $ 179,936
Dec 13, 11 AM $ 0.00013
+0.12%
$ 1.04 million $ 178,740
Dec 13, 10 AM $ 0.00013
+1.84%
$ 1.04 million $ 178,674
Dec 13, 9 AM $ 0.000127
+0.00%
$ 1.02 million $ 177,831
Dec 13, 8 AM $ 0.000127
-0.08%
$ 1.02 million $ 177,535
Dec 13, 7 AM $ 0.000127
+1.76%
$ 1.02 million $ 177,796
Dec 13, 6 AM $ 0.000125
-0.08%
$ 1 million $ 177,828
Dec 13, 5 AM $ 0.000125
-0.26%
$ 1 million $ 176,971
Dec 13, 4 AM $ 0.000126
+0.26%
$ 1 million $ 177,352
Dec 13, 3 AM $ 0.000125
+0.00%
$ 1 million $ 149,032
Dec 13, 2 AM $ 0.000125
+0.00%
$ 1 million $ 176,484
Dec 13, 1 AM $ 0.000125
+0.00%
$ 1 million $ 176,341
Dec 13, 12 AM $ 0.000125
+0.00%
$ 1 million $ 175,698
Dec 12, 11 PM $ 0.000125
-0.26%
$ 1 million $ 176,802
Dec 12, 10 PM $ 0.000126
+0.00%
$ 1 million $ 176,661
Dec 12, 9 PM $ 0.000126
+0.19%
$ 1 million $ 176,971
Dec 12, 8 PM $ 0.000125
+0.00%
$ 1 million $ 177,522
Dec 12, 7 PM $ 0.000125
+0.00%
$ 1 million $ 177,273
Dec 12, 6 PM $ 0.000125
-0.12%
$ 1 million $ 177,715
Dec 12, 5 PM $ 0.000126
+0.18%
$ 1 million $ 178,776
Dec 12, 4 PM $ 0.000125
-0.17%
$ 1 million $ 178,530
Dec 12, 3 PM $ 0.000125
-3.32%
$ 1 million $ 178,998
Dec 12, 2 PM $ 0.00013
+0.00%
$ 1.04 million $ 179,622
Dec 12, 1 PM $ 0.00013
+0.00%
$ 1.04 million $ 179,265
Dec 12, 12 PM $ 0.00013
-0.19%
$ 1.04 million $ 179,011
Dec 12, 11 AM $ 0.00013
+0.07%
$ 1.04 million $ 180,117
Dec 12, 10 AM $ 0.00013
+0.10%
$ 1.04 million $ 180,940
Dec 12, 9 AM $ 0.00013
+0.00%
$ 1.04 million $ 180,599
Dec 12, 8 AM $ 0.00013
+0.01%
$ 1.04 million $ 180,558
Dec 12, 7 AM $ 0.00013
+0.08%
$ 1.04 million $ 152,403
Dec 12, 6 AM $ 0.00013
+0.00%
$ 1.04 million $ 179,553
Dec 12, 5 AM $ 0.00013
+0.00%
$ 1.04 million $ 179,176
Dec 12, 4 AM $ 0.00013
+0.00%
$ 1.04 million $ 178,470
Dec 12, 3 AM $ 0.00013
+0.13%
$ 1.04 million $ 178,457
Dec 12, 2 AM $ 0.00013
+0.00%
$ 1.04 million $ 178,204
Dec 12, 1 AM $ 0.00013
-0.05%
$ 1.04 million $ 178,149
Dec 12, 12 AM $ 0.00013
+2.53%
$ 1.04 million $ 176,860
Dec 11, 11 PM $ 0.000127
+0.06%
$ 1.01 million $ 175,373