OFFICIAL K-POP Historical Data

KPOP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000126
-0.05%
$ 1.01 million $ 175,139
Dec 11, 9 PM $ 0.000126
+0.03%
$ 1.01 million $ 175,032
Dec 11, 8 PM $ 0.000124
+0.00%
$ 993,551 $ 175,530
Dec 11, 7 PM $ 0.000124
+0.12%
$ 993,552 $ 175,397
Dec 11, 6 PM $ 0.000124
-0.07%
$ 991,629 $ 175,338
Dec 11, 5 PM $ 0.000124
-0.04%
$ 991,631 $ 174,422
Dec 11, 4 PM $ 0.000124
+0.08%
$ 992,000 $ 149,985
Dec 11, 3 PM $ 0.000124
+0.00%
$ 991,200 $ 149,550
Dec 11, 2 PM $ 0.000124
+0.00%
$ 992,000 $ 149,161
Dec 11, 1 PM $ 0.000124
-0.08%
$ 991,200 $ 149,673
Dec 11, 12 PM $ 0.000124
-0.08%
$ 991,200 $ 149,678
Dec 11, 11 AM $ 0.000124
+0.00%
$ 991,200 $ 149,161
Dec 11, 10 AM $ 0.000124
+0.00%
$ 991,200 $ 149,446
Dec 11, 9 AM $ 0.000124
+0.00%
$ 991,200 $ 149,178
Dec 11, 8 AM $ 0.000124
-0.72%
$ 991,200 $ 149,043
Dec 11, 7 AM $ 0.000125
-0.08%
$ 997,600 $ 172,850
Dec 11, 6 AM $ 0.000125
+0.08%
$ 998,400 $ 172,543
Dec 11, 5 AM $ 0.000125
+0.00%
$ 997,600 $ 172,251
Dec 11, 4 AM $ 0.000125
+0.02%
$ 997,600 $ 172,557
Dec 11, 3 AM $ 0.000125
+0.00%
$ 997,433 $ 172,769
Dec 11, 2 AM $ 0.000125
+1.37%
$ 998,122 $ 172,717
Dec 11, 1 AM $ 0.000123
-1.60%
$ 984,634 $ 170,491
Dec 11, 12 AM $ 0.000125
-0.25%
$ 1 million $ 171,433
Dec 10, 11 PM $ 0.000125
+0.00%
$ 1 million $ 148,802
Dec 10, 10 PM $ 0.000125
+0.00%
$ 1 million $ 148,499
Dec 10, 9 PM $ 0.000125
+0.00%
$ 1 million $ 148,570
Dec 10, 8 PM $ 0.000125
+0.08%
$ 1 million $ 147,790
Dec 10, 7 PM $ 0.000125
+0.00%
$ 1 million $ 169,868
Dec 10, 6 PM $ 0.000125
+0.00%
$ 1 million $ 168,937
Dec 10, 5 PM $ 0.000125
+0.08%
$ 1 million $ 167,901
Dec 10, 4 PM $ 0.000125
+0.08%
$ 1 million $ 167,808
Dec 10, 3 PM $ 0.000125
+1.54%
$ 1 million $ 167,674
Dec 10, 2 PM $ 0.000123
-1.32%
$ 987,950 $ 167,332
Dec 10, 1 PM $ 0.000124
-4.49%
$ 994,210 $ 22,522
Dec 10, 12 PM $ 0.00013
+0.02%
$ 1.04 million $ 161,705
Dec 10, 11 AM $ 0.00013
-0.08%
$ 1.04 million $ 161,171
Dec 10, 10 AM $ 0.00013
+0.00%
$ 1.04 million $ 160,501
Dec 10, 9 AM $ 0.00013
+0.03%
$ 1.04 million $ 161,495
Dec 10, 8 AM $ 0.00013
+0.00%
$ 1.04 million $ 161,267
Dec 10, 7 AM $ 0.00013
-0.03%
$ 1.04 million $ 161,163
Dec 10, 6 AM $ 0.00013
-0.08%
$ 1.04 million $ 145,651
Dec 10, 5 AM $ 0.00013
-0.08%
$ 1.04 million $ 145,834
Dec 10, 4 AM $ 0.00013
+0.08%
$ 1.04 million $ 146,071
Dec 10, 3 AM $ 0.00013
+0.00%
$ 1.04 million $ 146,543
Dec 10, 2 AM $ 0.00013
+0.08%
$ 1.04 million $ 146,429
Dec 10, 1 AM $ 0.00013
+0.00%
$ 1.04 million $ 162,671
Dec 10, 12 AM $ 0.00013
+0.08%
$ 1.04 million $ 161,508
Dec 9, 11 PM $ 0.00013
-0.08%
$ 1.04 million $ 162,422
Dec 9, 10 PM $ 0.00013
+0.00%
$ 1.04 million $ 162,812
Dec 9, 9 PM $ 0.00013
-0.13%
$ 1.04 million $ 162,758