OFFICIAL K-POP Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000899
+0.00%
$ 718,822 $ 149,861
Feb 5, 6 AM $ 0.0000899
+0.01%
$ 718,880 $ 149,352
Feb 5, 5 AM $ 0.0000898
+0.00%
$ 718,800 $ 149,145
Feb 5, 4 AM $ 0.0000899
-2.26%
$ 718,809 $ 148,476
Feb 5, 3 AM $ 0.0000919
+0.03%
$ 735,440 $ 147,790
Feb 5, 2 AM $ 0.0000919
+0.00%
$ 735,200 $ 147,587
Feb 5, 1 AM $ 0.000092
+0.11%
$ 736,000 $ 148,416
Feb 5, 12 AM $ 0.0000919
+0.00%
$ 735,200 $ 148,079
Feb 4, 11 PM $ 0.0000919
+0.00%
$ 735,200 $ 147,794
Feb 4, 10 PM $ 0.0000919
-1.50%
$ 735,200 $ 147,315
Feb 4, 9 PM $ 0.0000934
+0.11%
$ 747,200 $ 147,217
Feb 4, 8 PM $ 0.0000933
+0.00%
$ 746,400 $ 146,530
Feb 4, 7 PM $ 0.0000933
-0.11%
$ 746,400 $ 146,748
Feb 4, 6 PM $ 0.0000933
+0.00%
$ 746,400 $ 146,218
Feb 4, 5 PM $ 0.0000934
+0.11%
$ 747,200 $ 146,322
Feb 4, 4 PM $ 0.0000933
+0.00%
$ 746,401 $ 145,775
Feb 4, 3 PM $ 0.0000934
-4.89%
$ 747,200 $ 146,109
Feb 4, 2 PM $ 0.0000982
+0.00%
$ 785,600 $ 144,984
Feb 4, 1 PM $ 0.0000983
+0.10%
$ 786,400 $ 144,631
Feb 4, 12 PM $ 0.0000983
+0.10%
$ 786,400 $ 144,776
Feb 4, 11 AM $ 0.0000982
+0.00%
$ 785,600 $ 145,219
Feb 4, 10 AM $ 0.0000982
+0.00%
$ 785,600 $ 145,508
Feb 4, 9 AM $ 0.0000982
-0.10%
$ 785,600 $ 144,984
Feb 4, 8 AM $ 0.0000983
+0.10%
$ 786,400 $ 144,966
Feb 4, 7 AM $ 0.0000982
-0.10%
$ 785,600 $ 144,359
Feb 4, 6 AM $ 0.0000982
+0.00%
$ 785,600 $ 144,620
Feb 4, 5 AM $ 0.0000982
-0.10%
$ 785,600 $ 144,638
Feb 4, 4 AM $ 0.0000983
+0.10%
$ 786,400 $ 145,297
Feb 4, 3 AM $ 0.0000982
-0.10%
$ 785,600 $ 145,462
Feb 4, 2 AM $ 0.0000982
+0.00%
$ 785,600 $ 145,308
Feb 4, 1 AM $ 0.0000982
-0.10%
$ 785,600 $ 144,496
Feb 4, 12 AM $ 0.0000983
+0.00%
$ 786,400 $ 144,266
Feb 3, 11 PM $ 0.0000982
-2.39%
$ 785,601 $ 145,042
Feb 3, 10 PM $ 0.000101
+0.00%
$ 804,800 $ 144,633
Feb 3, 9 PM $ 0.000101
+0.00%
$ 804,800 $ 143,992
Feb 3, 8 PM $ 0.000101
-0.20%
$ 804,800 $ 144,186
Feb 3, 7 PM $ 0.000101
+0.00%
$ 804,800 $ 144,825
Feb 3, 6 PM $ 0.000101
+0.10%
$ 805,600 $ 145,077
Feb 3, 5 PM $ 0.000101
-0.10%
$ 804,800 $ 144,494
Feb 3, 4 PM $ 0.000101
+0.00%
$ 804,800 $ 145,396
Feb 3, 3 PM $ 0.000101
+0.00%
$ 804,800 $ 145,033
Feb 3, 2 PM $ 0.000101
+0.00%
$ 804,800 $ 145,798
Feb 3, 1 PM $ 0.000101
+0.10%
$ 805,600 $ 145,403
Feb 3, 12 PM $ 0.000101
+0.10%
$ 805,600 $ 145,666
Feb 3, 11 AM $ 0.000101
-2.24%
$ 804,800 $ 145,953
Feb 3, 10 AM $ 0.000103
+0.10%
$ 823,200 $ 146,124
Feb 3, 9 AM $ 0.000103
+0.00%
$ 822,400 $ 147,045
Feb 3, 8 AM $ 0.000103
-0.10%
$ 822,400 $ 149,323
Feb 3, 7 AM $ 0.000103
-0.10%
$ 822,400 $ 152,440
Feb 3, 6 AM $ 0.000103
+0.00%
$ 822,400 $ 154,451