Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL K-POP Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0000837
+0.00%
$669,796 $1
Aug 25, 3 PM $0.0000839
+0.00%
$671,037 $910
Aug 25, 11 AM $0.0000841
+0.00%
$672,698 $905
Aug 25, 6 AM $0.0000848
+0.00%
$678,682 $1,013
Aug 25, 12 AM $0.0000846
+0.00%
$676,879 $1,617
Aug 24, 9 PM $0.0000852
+0.02%
$681,409 $1,621
Aug 24, 6 PM $0.0000849
+0.00%
$678,964 $1,320
Aug 24, 1 PM $0.0000853
+0.00%
$682,694 $1,617
Aug 24, 9 AM $0.0000839
+0.00%
$671,158 $1,396
Aug 24, 4 AM $0.0000837
+0.00%
$669,968 $1,066
Aug 23, 11 PM $0.0000868
+0.00%
$694,530 $1,415
Aug 23, 5 PM $0.0000861
+0.00%
$688,578 $1,043
Aug 23, 6 AM $0.0000852
+0.00%
$681,869 $468
Aug 23, 3 AM $0.0000876
+0.78%
$700,837 $242
Aug 22, 4 PM $0.0000873
+0.00%
$698,333 $868
Aug 22, 4 AM $0.0000903
+0.00%
$722,016 $846
Aug 22, 2 AM $0.0000899
+0.00%
$719,232 $186
Aug 22, 12 AM $0.0000914
+0.00%
$730,889 $126
Aug 21, 10 AM $0.0000879
+0.00%
$703,437 $6
Aug 20, 10 PM $0.0000847
-0.19%
$677,822 $173
Aug 20, 12 PM $0.0000835
+0.00%
$668,041 $168
Aug 20, 8 AM $0.0000834
+0.00%
$667,444 $93
Aug 20, 4 AM $0.0000822
+0.00%
$657,352 $72
Aug 19, 11 AM $0.0000702
+0.00%
$561,540 $710
Aug 15, 2 PM $0.0000706
+0.00%
$564,969 $1,506
Aug 15, 8 AM $0.0000698
+0.00%
$558,740 $1,467
Aug 15, 7 AM $0.0000705
-1.01%
$564,391 $1,197
Aug 15, 2 AM $0.0000728
+0.00%
$582,715 $230
Aug 14, 2 PM $0.0000712
+0.00%
$569,229 $206
Aug 13, 4 PM $0.0000708
+0.00%
$566,599 $3
Aug 13, 9 AM $0.0000718
-0.03%
$574,262 $85
Aug 12, 4 PM $0.0000721
+0.00%
$576,762 $127
Aug 12, 3 PM $0.0000723
+0.00%
$578,026 $113
Aug 8, 12 PM $0.000073
+0.00%
$584,254 $301
Aug 8, 10 AM $0.0000735
+0.00%
$588,022 $296
Aug 7, 3 PM $0.000074
+0.00%
$592,266 $390
Aug 7, 11 AM $0.0000741
+0.00%
$592,792 $513
Aug 6, 5 PM $0.0000745
+0.00%
$595,656 $1,547
Aug 6, 1 PM $0.0000734
+0.00%
$587,203 $1,520
Aug 6, 11 AM $0.0000739
+1.12%
$591,257 $1,210
Aug 6, 8 AM $0.0000739
+0.00%
$591,263 $940
Aug 5, 5 PM $0.0000742
+0.17%
$593,280 $2,323
Aug 5, 3 PM $0.0000749
+0.00%
$599,067 $1,418
Aug 4, 11 PM $0.0000749
+0.00%
$599,429 $1,207
Aug 4, 10 PM $0.0000742
+0.00%
$593,444 $1,106
Aug 4, 7 PM $0.0000741
+0.81%
$592,428 $913
Aug 4, 11 AM $0.000071
+0.00%
$567,630 $243
Aug 4, 3 AM $0.0000708
+0.00%
$566,378 $298
Aug 3, 2 PM $0.0000706
+0.00%
$564,787 $70
Aug 1, 10 AM $0.0000713
+0.00%
$570,697 $223