OFFICIAL K-POP Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000982
-0.10%
$ 785,600 $ 145,462
Feb 4, 2 AM $ 0.0000982
+0.00%
$ 785,600 $ 145,308
Feb 4, 1 AM $ 0.0000982
-0.10%
$ 785,600 $ 144,496
Feb 4, 12 AM $ 0.0000983
+0.00%
$ 786,400 $ 144,266
Feb 3, 11 PM $ 0.0000982
-2.39%
$ 785,601 $ 145,042
Feb 3, 10 PM $ 0.000101
+0.00%
$ 804,800 $ 144,633
Feb 3, 9 PM $ 0.000101
+0.00%
$ 804,800 $ 143,992
Feb 3, 8 PM $ 0.000101
-0.20%
$ 804,800 $ 144,186
Feb 3, 7 PM $ 0.000101
+0.00%
$ 804,800 $ 144,825
Feb 3, 6 PM $ 0.000101
+0.10%
$ 805,600 $ 145,077
Feb 3, 5 PM $ 0.000101
-0.10%
$ 804,800 $ 144,494
Feb 3, 4 PM $ 0.000101
+0.00%
$ 804,800 $ 145,396
Feb 3, 3 PM $ 0.000101
+0.00%
$ 804,800 $ 145,033
Feb 3, 2 PM $ 0.000101
+0.00%
$ 804,800 $ 145,798
Feb 3, 1 PM $ 0.000101
+0.10%
$ 805,600 $ 145,403
Feb 3, 12 PM $ 0.000101
+0.10%
$ 805,600 $ 145,666
Feb 3, 11 AM $ 0.000101
-2.24%
$ 804,800 $ 145,953
Feb 3, 10 AM $ 0.000103
+0.10%
$ 823,200 $ 146,124
Feb 3, 9 AM $ 0.000103
+0.00%
$ 822,400 $ 147,045
Feb 3, 8 AM $ 0.000103
-0.10%
$ 822,400 $ 149,323
Feb 3, 7 AM $ 0.000103
-0.10%
$ 822,400 $ 152,440
Feb 3, 6 AM $ 0.000103
+0.00%
$ 822,400 $ 154,451
Feb 3, 5 AM $ 0.000103
-1.63%
$ 823,200 $ 155,916
Feb 3, 4 AM $ 0.000105
+0.10%
$ 836,800 $ 157,264
Feb 3, 3 AM $ 0.000105
+0.10%
$ 836,800 $ 159,583
Feb 3, 2 AM $ 0.000105
+0.10%
$ 836,800 $ 159,742
Feb 3, 1 AM $ 0.000104
+0.00%
$ 836,000 $ 159,893
Feb 3, 12 AM $ 0.000103
-0.10%
$ 822,400 $ 161,350
Feb 2, 11 PM $ 0.000103
+0.00%
$ 822,400 $ 161,946
Feb 2, 10 PM $ 0.000103
+0.00%
$ 823,200 $ 161,489
Feb 2, 9 PM $ 0.000103
+0.00%
$ 822,400 $ 162,341
Feb 2, 8 PM $ 0.000105
+0.00%
$ 840,800 $ 164,587
Feb 2, 7 PM $ 0.000105
+0.00%
$ 840,800 $ 164,284
Feb 2, 6 PM $ 0.000105
+0.10%
$ 841,600 $ 164,838
Feb 2, 5 PM $ 0.000105
+0.00%
$ 840,800 $ 164,643
Feb 2, 4 PM $ 0.000105
+0.85%
$ 841,559 $ 164,189
Feb 2, 3 PM $ 0.000101
+0.05%
$ 805,209 $ 164,491
Feb 2, 2 PM $ 0.000101
-0.10%
$ 804,800 $ 168,910
Feb 2, 1 PM $ 0.000101
+0.00%
$ 804,800 $ 169,606
Feb 2, 12 PM $ 0.000101
+0.00%
$ 804,830 $ 169,085
Feb 2, 11 AM $ 0.000101
+0.80%
$ 805,623 $ 169,771
Feb 2, 10 AM $ 0.0000999
+1.73%
$ 799,200 $ 167,361
Feb 2, 9 AM $ 0.0000983
+0.10%
$ 786,400 $ 168,507
Feb 2, 8 AM $ 0.0000982
-0.10%
$ 785,600 $ 165,478
Feb 2, 7 AM $ 0.0000983
+0.10%
$ 786,400 $ 163,988
Feb 2, 6 AM $ 0.0000983
+0.10%
$ 786,400 $ 161,657
Feb 2, 5 AM $ 0.0000983
+0.01%
$ 786,400 $ 160,130
Feb 2, 4 AM $ 0.0000982
-1.71%
$ 785,553 $ 157,197
Feb 2, 3 AM $ 0.0001
+0.10%
$ 800,026 $ 155,890
Feb 2, 2 AM $ 0.0000999
+0.30%
$ 799,238 $ 155,510