OFFICIAL K-POP Historical Data

KPOP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000134
-0.33%
$ 1.07 million $ 162,936
Dec 9, 7 PM $ 0.000135
+0.13%
$ 1.08 million $ 161,734
Dec 9, 6 PM $ 0.000135
-0.12%
$ 1.08 million $ 162,285
Dec 9, 5 PM $ 0.000135
+3.91%
$ 1.08 million $ 162,752
Dec 9, 4 PM $ 0.00013
+1.57%
$ 1.04 million $ 162,759
Dec 9, 3 PM $ 0.000128
-0.08%
$ 1.02 million $ 161,354
Dec 9, 2 PM $ 0.000128
+0.08%
$ 1.02 million $ 161,082
Dec 9, 1 PM $ 0.000128
+0.00%
$ 1.02 million $ 161,122
Dec 9, 12 PM $ 0.000128
-0.08%
$ 1.02 million $ 161,438
Dec 9, 11 AM $ 0.000128
-0.01%
$ 1.02 million $ 161,030
Dec 9, 10 AM $ 0.000128
-1.85%
$ 1.02 million $ 161,096
Dec 9, 9 AM $ 0.00013
-0.13%
$ 1.04 million $ 161,423
Dec 9, 8 AM $ 0.00013
+0.00%
$ 1.04 million $ 149,216
Dec 9, 7 AM $ 0.00013
+0.08%
$ 1.04 million $ 149,502
Dec 9, 6 AM $ 0.00013
-0.08%
$ 1.04 million $ 150,992
Dec 9, 5 AM $ 0.00013
+0.00%
$ 1.04 million $ 151,432
Dec 9, 4 AM $ 0.00013
+0.00%
$ 1.04 million $ 150,644
Dec 9, 3 AM $ 0.00013
-0.08%
$ 1.04 million $ 149,866
Dec 9, 2 AM $ 0.00013
+0.00%
$ 1.04 million $ 150,784
Dec 9, 1 AM $ 0.00013
+0.08%
$ 1.04 million $ 151,302
Dec 9, 12 AM $ 0.00013
-0.08%
$ 1.04 million $ 151,344
Dec 8, 11 PM $ 0.00013
+0.00%
$ 1.04 million $ 150,408
Dec 8, 10 PM $ 0.00013
+0.00%
$ 1.04 million $ 162,403
Dec 8, 9 PM $ 0.00013
-0.08%
$ 1.04 million $ 162,419
Dec 8, 8 PM $ 0.00013
+0.08%
$ 1.04 million $ 162,883
Dec 8, 7 PM $ 0.00013
+0.13%
$ 1.04 million $ 163,356
Dec 8, 6 PM $ 0.00013
-0.07%
$ 1.04 million $ 163,025
Dec 8, 5 PM $ 0.00013
-0.07%
$ 1.04 million $ 162,506
Dec 8, 4 PM $ 0.00013
+0.01%
$ 1.04 million $ 162,122
Dec 8, 3 PM $ 0.00013
+0.00%
$ 1.04 million $ 149,167
Dec 8, 2 PM $ 0.00013
+0.08%
$ 1.04 million $ 159,753
Dec 8, 1 PM $ 0.00013
+0.00%
$ 1.04 million $ 159,269
Dec 8, 12 PM $ 0.00013
+0.00%
$ 1.04 million $ 159,447
Dec 8, 11 AM $ 0.00013
+0.06%
$ 1.04 million $ 159,943
Dec 8, 10 AM $ 0.00013
-0.07%
$ 1.04 million $ 160,276
Dec 8, 9 AM $ 0.00013
+5.27%
$ 1.04 million $ 159,462
Dec 8, 8 AM $ 0.000124
+0.00%
$ 989,600 $ 149,840
Dec 8, 7 AM $ 0.000124
+0.08%
$ 990,400 $ 149,498
Dec 8, 6 AM $ 0.000124
+0.00%
$ 989,600 $ 147,839
Dec 8, 5 AM $ 0.000124
+0.00%
$ 990,400 $ 148,121
Dec 8, 4 AM $ 0.000124
+0.00%
$ 989,600 $ 158,332
Dec 8, 3 AM $ 0.000124
+0.00%
$ 989,600 $ 158,496
Dec 8, 2 AM $ 0.000124
+0.08%
$ 990,400 $ 158,851
Dec 8, 1 AM $ 0.000124
+0.00%
$ 989,600 $ 158,905
Dec 8, 12 AM $ 0.000124
-0.08%
$ 989,571 $ 159,368
Dec 7, 11 PM $ 0.000124
-2.52%
$ 989,571 $ 159,750
Dec 7, 10 PM $ 0.000127
+0.00%
$ 1.02 million $ 159,057
Dec 7, 9 PM $ 0.000127
+0.00%
$ 1.02 million $ 158,565
Dec 7, 8 PM $ 0.000127
+0.00%
$ 1.02 million $ 158,821
Dec 7, 7 PM $ 0.000127
+0.00%
$ 1.02 million $ 158,486