OFFICIAL K-POP Historical Data

KPOP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000122
+0.00%
$ 980,000 $ 151,256
Dec 7, 4 PM $ 0.000122
+0.00%
$ 980,000 $ 151,693
Dec 7, 3 PM $ 0.000123
+0.08%
$ 980,800 $ 152,234
Dec 7, 2 PM $ 0.000122
+0.00%
$ 980,000 $ 152,485
Dec 7, 1 PM $ 0.000122
+0.00%
$ 980,000 $ 153,103
Dec 7, 12 PM $ 0.000123
+0.00%
$ 980,800 $ 161,968
Dec 7, 11 AM $ 0.000123
+0.08%
$ 980,800 $ 161,815
Dec 7, 10 AM $ 0.000122
+0.00%
$ 980,000 $ 161,985
Dec 7, 9 AM $ 0.000122
+0.00%
$ 980,000 $ 162,314
Dec 7, 8 AM $ 0.000123
-0.08%
$ 980,169 $ 161,391
Dec 7, 7 AM $ 0.000123
+0.01%
$ 980,926 $ 161,769
Dec 7, 6 AM $ 0.000122
-0.08%
$ 980,000 $ 153,440
Dec 7, 5 AM $ 0.000123
+0.08%
$ 980,800 $ 153,531
Dec 7, 4 AM $ 0.000122
-0.08%
$ 980,000 $ 152,960
Dec 7, 3 AM $ 0.000122
-0.08%
$ 980,800 $ 152,814
Dec 7, 2 AM $ 0.000123
+0.08%
$ 980,800 $ 151,846
Dec 7, 1 AM $ 0.000122
-0.08%
$ 980,000 $ 151,157
Dec 7, 12 AM $ 0.000123
+0.08%
$ 980,800 $ 151,695
Dec 6, 11 PM $ 0.000122
+0.00%
$ 980,000 $ 152,491
Dec 6, 10 PM $ 0.000122
-0.08%
$ 980,000 $ 153,286
Dec 6, 9 PM $ 0.000123
+0.08%
$ 980,800 $ 153,491
Dec 6, 8 PM $ 0.000123
+0.08%
$ 980,800 $ 153,186
Dec 6, 7 PM $ 0.000122
+0.00%
$ 980,000 $ 153,912
Dec 6, 6 PM $ 0.000122
+0.00%
$ 980,000 $ 153,490
Dec 6, 5 PM $ 0.000122
-0.08%
$ 980,000 $ 152,615
Dec 6, 4 PM $ 0.000122
-0.08%
$ 980,000 $ 160,681
Dec 6, 3 PM $ 0.000122
+0.00%
$ 980,000 $ 160,558
Dec 6, 2 PM $ 0.000122
+0.00%
$ 980,000 $ 160,315
Dec 6, 1 PM $ 0.000122
+0.00%
$ 980,000 $ 159,873
Dec 6, 12 PM $ 0.000123
+0.09%
$ 980,800 $ 159,111
Dec 6, 11 AM $ 0.000122
+1.83%
$ 979,899 $ 159,523
Dec 6, 10 AM $ 0.00012
+0.07%
$ 962,303 $ 159,522
Dec 6, 9 AM $ 0.00012
+0.00%
$ 961,600 $ 150,916
Dec 6, 8 AM $ 0.00012
-0.08%
$ 961,600 $ 150,854
Dec 6, 7 AM $ 0.00012
+0.08%
$ 962,400 $ 150,237
Dec 6, 6 AM $ 0.00012
+0.00%
$ 961,600 $ 150,239
Dec 6, 5 AM $ 0.00012
+0.00%
$ 961,600 $ 150,057
Dec 6, 4 AM $ 0.00012
+0.00%
$ 961,600 $ 151,567
Dec 6, 3 AM $ 0.00012
+0.00%
$ 961,600 $ 151,673
Dec 6, 2 AM $ 0.00012
+0.00%
$ 961,600 $ 151,969
Dec 6, 1 AM $ 0.00012
+0.00%
$ 962,400 $ 160,693
Dec 6, 12 AM $ 0.00012
+0.00%
$ 962,400 $ 160,725
Dec 5, 11 PM $ 0.00012
+0.00%
$ 962,400 $ 160,041
Dec 5, 10 PM $ 0.00012
+0.08%
$ 962,400 $ 159,275
Dec 5, 9 PM $ 0.00012
-0.08%
$ 961,600 $ 159,053
Dec 5, 8 PM $ 0.00012
+0.08%
$ 962,341 $ 158,716
Dec 5, 7 PM $ 0.00012
+0.02%
$ 962,400 $ 158,244
Dec 5, 6 PM $ 0.00012
+0.04%
$ 962,222 $ 158,397
Dec 5, 5 PM $ 0.00012
+0.00%
$ 961,846 $ 158,314
Dec 5, 4 PM $ 0.00012
-3.25%
$ 961,846 $ 158,042