OFFICIAL K-POP Historical Data

KPOP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000124
+0.08%
$ 994,400 $ 156,620
Dec 5, 2 PM $ 0.000124
-0.08%
$ 993,600 $ 156,156
Dec 5, 1 PM $ 0.000124
+0.00%
$ 993,600 $ 156,516
Dec 5, 12 PM $ 0.000124
-0.08%
$ 993,600 $ 156,070
Dec 5, 11 AM $ 0.000124
+0.05%
$ 994,400 $ 155,472
Dec 5, 10 AM $ 0.000124
+0.03%
$ 993,928 $ 155,473
Dec 5, 9 AM $ 0.000124
-0.08%
$ 993,600 $ 155,706
Dec 5, 8 AM $ 0.000124
-0.07%
$ 993,600 $ 156,215
Dec 5, 7 AM $ 0.000124
-0.08%
$ 993,559 $ 156,790
Dec 5, 6 AM $ 0.000124
+0.00%
$ 993,559 $ 157,145
Dec 5, 5 AM $ 0.000124
+0.00%
$ 993,600 $ 150,137
Dec 5, 4 AM $ 0.000124
+0.00%
$ 993,600 $ 149,297
Dec 5, 3 AM $ 0.000124
+0.00%
$ 993,600 $ 149,651
Dec 5, 2 AM $ 0.000124
+0.00%
$ 993,600 $ 154,919
Dec 5, 1 AM $ 0.000124
+0.00%
$ 993,600 $ 155,583
Dec 5, 12 AM $ 0.000124
+0.00%
$ 993,600 $ 154,432
Dec 4, 11 PM $ 0.000124
+0.08%
$ 994,400 $ 154,580
Dec 4, 10 PM $ 0.000124
+0.11%
$ 994,400 $ 154,629
Dec 4, 9 PM $ 0.000124
+3.27%
$ 993,291 $ 154,637
Dec 4, 8 PM $ 0.00012
-10.74%
$ 961,872 $ 155,053
Dec 4, 7 PM $ 0.000135
-0.07%
$ 1.08 million $ 149,082
Dec 4, 6 PM $ 0.000135
+0.00%
$ 1.08 million $ 149,474
Dec 4, 5 PM $ 0.000135
+0.00%
$ 1.08 million $ 162,057
Dec 4, 4 PM $ 0.000135
+0.00%
$ 1.08 million $ 162,404
Dec 4, 3 PM $ 0.000135
+0.07%
$ 1.08 million $ 163,172
Dec 4, 2 PM $ 0.000135
-0.01%
$ 1.08 million $ 163,405
Dec 4, 1 PM $ 0.000135
+0.00%
$ 1.08 million $ 162,704
Dec 4, 12 PM $ 0.000135
-0.06%
$ 1.08 million $ 163,290
Dec 4, 11 AM $ 0.000135
+0.02%
$ 1.08 million $ 163,434
Dec 4, 10 AM $ 0.000135
-0.02%
$ 1.08 million $ 162,811
Dec 4, 9 AM $ 0.000135
-0.07%
$ 1.08 million $ 150,100
Dec 4, 8 AM $ 0.000135
+0.00%
$ 1.08 million $ 150,233
Dec 4, 7 AM $ 0.000135
+0.07%
$ 1.08 million $ 149,355
Dec 4, 6 AM $ 0.000135
+0.07%
$ 1.08 million $ 148,557
Dec 4, 5 AM $ 0.000135
+0.00%
$ 1.08 million $ 160,740
Dec 4, 4 AM $ 0.000135
+0.00%
$ 1.08 million $ 160,044
Dec 4, 3 AM $ 0.000135
+0.00%
$ 1.08 million $ 160,154
Dec 4, 2 AM $ 0.000135
+0.00%
$ 1.08 million $ 161,113
Dec 4, 1 AM $ 0.000135
+0.11%
$ 1.08 million $ 160,237
Dec 4, 12 AM $ 0.000135
+0.03%
$ 1.08 million $ 159,952
Dec 3, 11 PM $ 0.000135
-0.07%
$ 1.08 million $ 158,618
Dec 3, 10 PM $ 0.000135
+0.00%
$ 1.08 million $ 158,957
Dec 3, 9 PM $ 0.000135
+0.00%
$ 1.08 million $ 158,007
Dec 3, 8 PM $ 0.000135
-0.06%
$ 1.08 million $ 157,913
Dec 3, 7 PM $ 0.000135
-0.01%
$ 1.08 million $ 157,668
Dec 3, 6 PM $ 0.000135
+0.00%
$ 1.08 million $ 146,470
Dec 3, 5 PM $ 0.000135
+0.00%
$ 1.08 million $ 157,763
Dec 3, 4 PM $ 0.000135
-0.07%
$ 1.08 million $ 157,887
Dec 3, 3 PM $ 0.000135
+0.00%
$ 1.08 million $ 157,371
Dec 3, 2 PM $ 0.000135
+0.00%
$ 1.08 million $ 157,075