OFFICIAL K-POP Historical Data

KPOP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000135
+0.12%
$ 1.08 million $ 158,134
Dec 3, 12 PM $ 0.000135
+0.04%
$ 1.08 million $ 158,075
Dec 3, 11 AM $ 0.000135
+0.07%
$ 1.08 million $ 157,506
Dec 3, 10 AM $ 0.000134
-0.08%
$ 1.08 million $ 158,114
Dec 3, 9 AM $ 0.000135
+0.00%
$ 1.08 million $ 158,040
Dec 3, 8 AM $ 0.000135
+0.07%
$ 1.08 million $ 157,362
Dec 3, 7 AM $ 0.000135
+0.08%
$ 1.08 million $ 158,134
Dec 3, 6 AM $ 0.000135
+0.07%
$ 1.08 million $ 158,722
Dec 3, 5 AM $ 0.000134
+1.89%
$ 1.08 million $ 158,721
Dec 3, 4 AM $ 0.000132
+0.08%
$ 1.06 million $ 158,898
Dec 3, 3 AM $ 0.000132
+0.00%
$ 1.06 million $ 158,125
Dec 3, 2 AM $ 0.000132
+0.02%
$ 1.06 million $ 158,073
Dec 3, 1 AM $ 0.000132
-0.12%
$ 1.05 million $ 157,489
Dec 3, 12 AM $ 0.000132
-2.70%
$ 1.06 million $ 157,681
Dec 2, 11 PM $ 0.000136
+0.00%
$ 1.08 million $ 157,055
Dec 2, 10 PM $ 0.000136
-0.07%
$ 1.08 million $ 157,465
Dec 2, 9 PM $ 0.000136
+0.07%
$ 1.09 million $ 158,111
Dec 2, 8 PM $ 0.000136
-0.59%
$ 1.08 million $ 157,625
Dec 2, 7 PM $ 0.000136
+0.07%
$ 1.09 million $ 157,616
Dec 2, 6 PM $ 0.000136
+0.07%
$ 1.09 million $ 158,168
Dec 2, 5 PM $ 0.000136
+0.00%
$ 1.09 million $ 157,191
Dec 2, 4 PM $ 0.000136
+0.00%
$ 1.09 million $ 156,970
Dec 2, 3 PM $ 0.000126
-0.08%
$ 1.01 million $ 154,466
Dec 2, 2 PM $ 0.000126
+0.08%
$ 1.01 million $ 154,146
Dec 2, 1 PM $ 0.000126
+0.00%
$ 1.01 million $ 153,330
Dec 2, 12 PM $ 0.000126
-0.04%
$ 1.01 million $ 153,813
Dec 2, 11 AM $ 0.000126
+0.00%
$ 1.01 million $ 154,844
Dec 2, 10 AM $ 0.000126
+0.04%
$ 1.01 million $ 154,682
Dec 2, 9 AM $ 0.000126
+0.08%
$ 1.01 million $ 154,941
Dec 2, 8 AM $ 0.000126
+0.00%
$ 1.01 million $ 154,764
Dec 2, 7 AM $ 0.000126
-0.07%
$ 1.01 million $ 155,101
Dec 2, 6 AM $ 0.000126
-0.08%
$ 1.01 million $ 154,191
Dec 2, 5 AM $ 0.000126
+0.06%
$ 1.01 million $ 154,598
Dec 2, 4 AM $ 0.000126
+0.00%
$ 1.01 million $ 154,612
Dec 2, 3 AM $ 0.000126
+0.00%
$ 1.01 million $ 154,328
Dec 2, 2 AM $ 0.000126
-0.04%
$ 1.01 million $ 154,670
Dec 2, 1 AM $ 0.000126
+2.02%
$ 1.01 million $ 155,856
Dec 2, 12 AM $ 0.000124
+0.11%
$ 991,636 $ 155,984
Dec 1, 11 PM $ 0.000124
-5.04%
$ 990,530 $ 155,226
Dec 1, 10 PM $ 0.00013
+1.95%
$ 1.04 million $ 151,134
Dec 1, 9 PM $ 0.000128
+0.00%
$ 1.02 million $ 149,660
Dec 1, 8 PM $ 0.000128
+0.00%
$ 1.02 million $ 149,397
Dec 1, 7 PM $ 0.000128
+0.08%
$ 1.02 million $ 149,318
Dec 1, 6 PM $ 0.000127
+0.00%
$ 1.02 million $ 148,709
Dec 1, 5 PM $ 0.000127
-3.26%
$ 1.02 million $ 149,576
Dec 1, 4 PM $ 0.000132
+0.00%
$ 1.05 million $ 149,744
Dec 1, 3 PM $ 0.000132
+0.00%
$ 1.05 million $ 150,887
Dec 1, 2 PM $ 0.000132
-0.15%
$ 1.05 million $ 151,360
Dec 1, 1 PM $ 0.000132
+0.00%
$ 1.05 million $ 151,935
Dec 1, 12 PM $ 0.000132
+0.00%
$ 1.05 million $ 151,674