OFFICIAL K-POP Historical Data

KPOP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000132
-0.08%
$ 1.05 million $ 150,554
Dec 1, 10 AM $ 0.000132
+0.00%
$ 1.05 million $ 150,257
Dec 1, 9 AM $ 0.000132
+0.00%
$ 1.05 million $ 156,772
Dec 1, 8 AM $ 0.000132
+0.00%
$ 1.05 million $ 157,542
Dec 1, 7 AM $ 0.000132
+0.00%
$ 1.05 million $ 156,820
Dec 1, 6 AM $ 0.000132
+0.05%
$ 1.05 million $ 157,485
Dec 1, 5 AM $ 0.000132
-0.05%
$ 1.05 million $ 156,705
Dec 1, 4 AM $ 0.000132
-0.01%
$ 1.05 million $ 156,186
Dec 1, 3 AM $ 0.000132
+0.00%
$ 1.05 million $ 156,629
Dec 1, 2 AM $ 0.000132
-0.01%
$ 1.05 million $ 156,095
Dec 1, 1 AM $ 0.000132
+0.02%
$ 1.05 million $ 155,691
Dec 1, 12 AM $ 0.000132
-5.85%
$ 1.06 million $ 156,232
Nov 30, 11 PM $ 0.00014
+0.00%
$ 1.12 million $ 155,133
Nov 30, 10 PM $ 0.00014
+0.07%
$ 1.12 million $ 155,468
Nov 30, 9 PM $ 0.00014
+0.08%
$ 1.12 million $ 155,996
Nov 30, 8 PM $ 0.00014
-0.07%
$ 1.12 million $ 148,866
Nov 30, 7 PM $ 0.00014
-0.07%
$ 1.12 million $ 155,558
Nov 30, 6 PM $ 0.00014
+0.00%
$ 1.12 million $ 155,561
Nov 30, 5 PM $ 0.00014
+0.07%
$ 1.12 million $ 156,118
Nov 30, 4 PM $ 0.00014
+0.00%
$ 1.12 million $ 156,382
Nov 30, 3 PM $ 0.00014
+0.00%
$ 1.12 million $ 156,319
Nov 30, 2 PM $ 0.00014
+0.05%
$ 1.12 million $ 156,562
Nov 30, 1 PM $ 0.00014
+0.00%
$ 1.12 million $ 155,988
Nov 30, 12 PM $ 0.00014
+0.00%
$ 1.12 million $ 155,825
Nov 30, 11 AM $ 0.00014
+0.00%
$ 1.12 million $ 156,671
Nov 30, 10 AM $ 0.00014
+0.07%
$ 1.12 million $ 156,708
Nov 30, 9 AM $ 0.00014
-0.01%
$ 1.12 million $ 156,703
Nov 30, 8 AM $ 0.00014
+0.00%
$ 1.12 million $ 148,902
Nov 30, 7 AM $ 0.00014
+0.00%
$ 1.12 million $ 155,967
Nov 30, 6 AM $ 0.00014
+0.07%
$ 1.12 million $ 155,680
Nov 30, 5 AM $ 0.00014
+0.00%
$ 1.12 million $ 155,381
Nov 30, 4 AM $ 0.00014
+0.00%
$ 1.12 million $ 155,976
Nov 30, 3 AM $ 0.00014
+0.01%
$ 1.12 million $ 155,577
Nov 30, 2 AM $ 0.00014
-0.08%
$ 1.12 million $ 156,251
Nov 30, 1 AM $ 0.00014
+0.00%
$ 1.12 million $ 155,703
Nov 30, 12 AM $ 0.00014
+0.07%
$ 1.12 million $ 154,939
Nov 29, 11 PM $ 0.00014
+0.00%
$ 1.12 million $ 156,159
Nov 29, 10 PM $ 0.00014
-0.07%
$ 1.12 million $ 155,414
Nov 29, 9 PM $ 0.00014
+0.00%
$ 1.12 million $ 155,633
Nov 29, 8 PM $ 0.00014
+0.07%
$ 1.12 million $ 156,623
Nov 29, 7 PM $ 0.00014
-0.05%
$ 1.12 million $ 157,035
Nov 29, 6 PM $ 0.00014
-0.09%
$ 1.12 million $ 156,843
Nov 29, 5 PM $ 0.00014
-0.07%
$ 1.12 million $ 155,936
Nov 29, 4 PM $ 0.00014
+0.00%
$ 1.12 million $ 155,931
Nov 29, 3 PM $ 0.00014
-0.07%
$ 1.12 million $ 155,367
Nov 29, 2 PM $ 0.00014
+0.00%
$ 1.12 million $ 155,217
Nov 29, 1 PM $ 0.00014
+0.00%
$ 1.12 million $ 154,787
Nov 29, 12 PM $ 0.00014
+0.00%
$ 1.12 million $ 154,989
Nov 29, 11 AM $ 0.00014
-0.63%
$ 1.12 million $ 155,306
Nov 29, 10 AM $ 0.000141
-0.08%
$ 1.13 million $ 155,842