OFFICIAL K-POP Historical Data

KPOP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000141
+0.00%
$ 1.13 million $ 154,806
Nov 29, 8 AM $ 0.000141
+0.08%
$ 1.13 million $ 154,699
Nov 29, 7 AM $ 0.000141
+0.06%
$ 1.13 million $ 154,914
Nov 29, 6 AM $ 0.000141
-0.07%
$ 1.13 million $ 151,337
Nov 29, 5 AM $ 0.000141
+0.07%
$ 1.13 million $ 152,299
Nov 29, 4 AM $ 0.000141
-0.07%
$ 1.13 million $ 149,140
Nov 29, 3 AM $ 0.000141
+0.00%
$ 1.13 million $ 149,973
Nov 29, 2 AM $ 0.000141
-0.07%
$ 1.13 million $ 150,538
Nov 29, 1 AM $ 0.000141
+0.00%
$ 1.13 million $ 149,906
Nov 29, 12 AM $ 0.000141
+0.00%
$ 1.13 million $ 150,033
Nov 28, 11 PM $ 0.000141
+0.00%
$ 1.13 million $ 149,910
Nov 28, 10 PM $ 0.000141
+0.00%
$ 1.13 million $ 150,233
Nov 28, 9 PM $ 0.000139
+0.01%
$ 1.11 million $ 150,126
Nov 28, 8 PM $ 0.000139
+0.00%
$ 1.11 million $ 149,196
Nov 28, 7 PM $ 0.000139
+0.00%
$ 1.11 million $ 149,202
Nov 28, 6 PM $ 0.000139
-0.07%
$ 1.11 million $ 148,340
Nov 28, 5 PM $ 0.000139
+0.00%
$ 1.11 million $ 148,255
Nov 28, 4 PM $ 0.000139
+0.00%
$ 1.11 million $ 148,037
Nov 28, 3 PM $ 0.000139
+0.00%
$ 1.11 million $ 148,292
Nov 28, 2 PM $ 0.000139
+0.00%
$ 1.11 million $ 148,096
Nov 28, 1 PM $ 0.000139
+0.00%
$ 1.11 million $ 148,289
Nov 28, 12 PM $ 0.000139
+0.00%
$ 1.11 million $ 147,249
Nov 28, 11 AM $ 0.000139
+0.07%
$ 1.11 million $ 146,889
Nov 28, 10 AM $ 0.000139
+0.00%
$ 1.11 million $ 171,284
Nov 28, 9 AM $ 0.000139
+0.00%
$ 1.11 million $ 170,793
Nov 28, 8 AM $ 0.000139
+0.00%
$ 1.11 million $ 171,532
Nov 28, 7 AM $ 0.000139
-0.07%
$ 1.11 million $ 170,630
Nov 28, 6 AM $ 0.000139
+0.29%
$ 1.11 million $ 171,050
Nov 28, 5 AM $ 0.000138
-0.22%
$ 1.11 million $ 171,100
Nov 28, 4 AM $ 0.000139
+0.00%
$ 1.11 million $ 172,011
Nov 28, 3 AM $ 0.000139
+0.00%
$ 1.11 million $ 171,684
Nov 28, 2 AM $ 0.000139
-0.07%
$ 1.11 million $ 171,555
Nov 28, 1 AM $ 0.000139
-0.03%
$ 1.11 million $ 171,920
Nov 28, 12 AM $ 0.000139
+0.04%
$ 1.11 million $ 172,367
Nov 27, 11 PM $ 0.000139
-0.11%
$ 1.11 million $ 172,213
Nov 27, 10 PM $ 0.000139
+0.04%
$ 1.11 million $ 172,923
Nov 27, 9 PM $ 0.000139
-0.07%
$ 1.11 million $ 171,974
Nov 27, 8 PM $ 0.000139
-0.07%
$ 1.11 million $ 172,035
Nov 27, 7 PM $ 0.000139
+0.04%
$ 1.11 million $ 170,913
Nov 27, 6 PM $ 0.000139
+0.00%
$ 1.11 million $ 171,326
Nov 27, 5 PM $ 0.000139
+2.20%
$ 1.11 million $ 171,146
Nov 27, 4 PM $ 0.000136
-2.76%
$ 1.09 million $ 166,356
Nov 27, 3 PM $ 0.000139
+0.00%
$ 1.12 million $ 166,089
Nov 27, 2 PM $ 0.00014
+0.07%
$ 1.12 million $ 165,870
Nov 27, 1 PM $ 0.000139
-0.07%
$ 1.12 million $ 166,009
Nov 27, 12 PM $ 0.000139
+0.03%
$ 1.12 million $ 166,684
Nov 27, 11 AM $ 0.00014
+0.06%
$ 1.12 million $ 166,079
Nov 27, 10 AM $ 0.000139
-0.10%
$ 1.12 million $ 165,594
Nov 27, 9 AM $ 0.00014
+0.07%
$ 1.12 million $ 165,296
Nov 27, 8 AM $ 0.000139
-0.07%
$ 1.12 million $ 165,912