OFFICIAL K-POP Historical Data

KPOP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000139
+0.14%
$ 1.12 million $ 166,750
Nov 27, 6 AM $ 0.000139
-0.06%
$ 1.11 million $ 166,443
Nov 27, 5 AM $ 0.000139
+2.16%
$ 1.12 million $ 165,822
Nov 27, 4 AM $ 0.000136
+0.00%
$ 1.09 million $ 163,969
Nov 27, 3 AM $ 0.000136
+0.11%
$ 1.09 million $ 163,870
Nov 27, 2 AM $ 0.000136
+0.04%
$ 1.09 million $ 169,519
Nov 27, 1 AM $ 0.000136
-0.04%
$ 1.09 million $ 168,265
Nov 27, 12 AM $ 0.000136
-0.13%
$ 1.09 million $ 167,682
Nov 26, 11 PM $ 0.000136
-0.02%
$ 1.09 million $ 167,004
Nov 26, 10 PM $ 0.000143
-0.41%
$ 1.15 million $ 161,145
Nov 26, 9 PM $ 0.000144
+0.00%
$ 1.15 million $ 152,666
Nov 26, 8 PM $ 0.000144
+0.00%
$ 1.15 million $ 154,222
Nov 26, 7 PM $ 0.000144
+0.00%
$ 1.15 million $ 155,825
Nov 26, 6 PM $ 0.000144
+0.00%
$ 1.15 million $ 156,081
Nov 26, 5 PM $ 0.000144
+0.01%
$ 1.15 million $ 155,286
Nov 26, 4 PM $ 0.000144
+0.00%
$ 1.15 million $ 155,277
Nov 26, 3 PM $ 0.000144
+2.20%
$ 1.15 million $ 155,228
Nov 26, 2 PM $ 0.000141
-0.01%
$ 1.13 million $ 155,392
Nov 26, 1 PM $ 0.000141
+0.00%
$ 1.13 million $ 154,851
Nov 26, 12 PM $ 0.000141
-2.83%
$ 1.13 million $ 154,297
Nov 26, 11 AM $ 0.000145
-0.07%
$ 1.16 million $ 154,325
Nov 26, 10 AM $ 0.000145
+0.07%
$ 1.16 million $ 154,706
Nov 26, 9 AM $ 0.000145
+0.00%
$ 1.16 million $ 168,993
Nov 26, 8 AM $ 0.000145
+0.00%
$ 1.16 million $ 168,876
Nov 26, 7 AM $ 0.000145
+0.07%
$ 1.16 million $ 168,837
Nov 26, 6 AM $ 0.000145
-0.02%
$ 1.16 million $ 168,769
Nov 26, 5 AM $ 0.000145
+0.00%
$ 1.16 million $ 169,030
Nov 26, 4 AM $ 0.000145
+0.50%
$ 1.16 million $ 168,808
Nov 26, 3 AM $ 0.000144
+0.00%
$ 1.15 million $ 168,271
Nov 26, 2 AM $ 0.000144
-0.11%
$ 1.15 million $ 163,786
Nov 26, 1 AM $ 0.000144
+0.00%
$ 1.16 million $ 164,526
Nov 26, 12 AM $ 0.000144
+0.11%
$ 1.16 million $ 163,620
Nov 25, 11 PM $ 0.000144
+0.00%
$ 1.16 million $ 163,544
Nov 25, 10 PM $ 0.000144
-0.01%
$ 1.16 million $ 163,476
Nov 25, 9 PM $ 0.000144
+0.08%
$ 1.16 million $ 162,605
Nov 25, 8 PM $ 0.000144
+0.00%
$ 1.15 million $ 163,249
Nov 25, 7 PM $ 0.000144
-1.43%
$ 1.16 million $ 162,550
Nov 25, 6 PM $ 0.000146
-0.01%
$ 1.17 million $ 161,957
Nov 25, 5 PM $ 0.000146
+3.11%
$ 1.17 million $ 162,640
Nov 25, 4 PM $ 0.000142
+0.00%
$ 1.14 million $ 149,509
Nov 25, 3 PM $ 0.000142
+0.00%
$ 1.14 million $ 161,776
Nov 25, 2 PM $ 0.000142
+0.07%
$ 1.14 million $ 161,878
Nov 25, 1 PM $ 0.000142
+0.00%
$ 1.14 million $ 162,232
Nov 25, 12 PM $ 0.000142
-0.04%
$ 1.14 million $ 162,596
Nov 25, 11 AM $ 0.000142
+0.00%
$ 1.14 million $ 162,565
Nov 25, 10 AM $ 0.000142
+0.01%
$ 1.14 million $ 162,322
Nov 25, 9 AM $ 0.000142
+0.06%
$ 1.14 million $ 161,622
Nov 25, 8 AM $ 0.000142
+0.00%
$ 1.14 million $ 161,475
Nov 25, 7 AM $ 0.000142
+1.98%
$ 1.14 million $ 161,282
Nov 25, 5 AM $ 0.000153
-0.08%
$ 1.23 million $ 152,189