OFFICIAL K-POP Historical Data

KPOP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000153
-0.06%
$ 1.23 million $ 159,233
Nov 25, 3 AM $ 0.000153
-3.22%
$ 1.23 million $ 158,295
Nov 25, 2 AM $ 0.000159
+0.00%
$ 1.27 million $ 157,383
Nov 25, 1 AM $ 0.000159
+0.14%
$ 1.27 million $ 157,986
Nov 25, 12 AM $ 0.000159
-0.07%
$ 1.27 million $ 158,400
Nov 24, 11 PM $ 0.000159
+0.00%
$ 1.27 million $ 156,984
Nov 24, 10 PM $ 0.000159
+0.00%
$ 1.27 million $ 156,873
Nov 24, 9 PM $ 0.000159
-2.10%
$ 1.27 million $ 157,123
Nov 24, 8 PM $ 0.000162
+0.01%
$ 1.3 million $ 156,041
Nov 24, 7 PM $ 0.000162
+0.06%
$ 1.3 million $ 156,157
Nov 24, 6 PM $ 0.000153
-0.06%
$ 1.22 million $ 156,420
Nov 24, 5 PM $ 0.000153
+0.00%
$ 1.22 million $ 155,876
Nov 24, 4 PM $ 0.000153
+0.07%
$ 1.23 million $ 155,332
Nov 24, 3 PM $ 0.000153
+0.00%
$ 1.22 million $ 156,482
Nov 24, 2 PM $ 0.000153
+0.00%
$ 1.23 million $ 156,474
Nov 24, 1 PM $ 0.000153
-1.16%
$ 1.23 million $ 157,189
Nov 24, 12 PM $ 0.000155
+0.00%
$ 1.24 million $ 156,979
Nov 24, 11 AM $ 0.000155
+0.00%
$ 1.24 million $ 156,725
Nov 24, 10 AM $ 0.000155
+0.00%
$ 1.24 million $ 157,504
Nov 24, 9 AM $ 0.000155
+0.00%
$ 1.24 million $ 157,481
Nov 24, 8 AM $ 0.000155
+0.00%
$ 1.24 million $ 156,783
Nov 24, 7 AM $ 0.000155
+0.00%
$ 1.24 million $ 156,104
Nov 24, 6 AM $ 0.000155
+0.00%
$ 1.24 million $ 155,672
Nov 24, 5 AM $ 0.000155
+0.00%
$ 1.24 million $ 156,353
Nov 24, 4 AM $ 0.000155
+0.06%
$ 1.24 million $ 148,886
Nov 24, 3 AM $ 0.000155
+0.06%
$ 1.24 million $ 150,045
Nov 24, 2 AM $ 0.000155
+0.06%
$ 1.24 million $ 150,485
Nov 24, 1 AM $ 0.000155
+0.00%
$ 1.24 million $ 149,803
Nov 24, 12 AM $ 0.000155
+0.00%
$ 1.24 million $ 150,608
Nov 23, 11 PM $ 0.000155
+0.00%
$ 1.24 million $ 150,765
Nov 23, 10 PM $ 0.000155
-0.06%
$ 1.24 million $ 151,791
Nov 23, 9 PM $ 0.000155
+0.00%
$ 1.24 million $ 151,830
Nov 23, 8 PM $ 0.000155
-1.90%
$ 1.24 million $ 151,869
Nov 23, 7 PM $ 0.000158
-0.13%
$ 1.26 million $ 152,202
Nov 23, 6 PM $ 0.000158
+0.00%
$ 1.26 million $ 151,450
Nov 23, 5 PM $ 0.000158
+0.00%
$ 1.26 million $ 184,033
Nov 23, 4 PM $ 0.000158
-0.06%
$ 1.26 million $ 184,730
Nov 23, 3 PM $ 0.000158
+0.06%
$ 1.27 million $ 184,473
Nov 23, 2 PM $ 0.000158
-0.06%
$ 1.26 million $ 184,808
Nov 23, 1 PM $ 0.000158
+0.05%
$ 1.26 million $ 184,165
Nov 23, 12 PM $ 0.000157
-0.48%
$ 1.26 million $ 184,894
Nov 23, 11 AM $ 0.000158
+0.00%
$ 1.27 million $ 185,896
Nov 23, 10 AM $ 0.000158
+0.00%
$ 1.26 million $ 185,595
Nov 23, 9 AM $ 0.000158
+0.05%
$ 1.26 million $ 186,301
Nov 23, 8 AM $ 0.000158
-0.21%
$ 1.26 million $ 186,658
Nov 23, 7 AM $ 0.000158
-0.05%
$ 1.26 million $ 187,105
Nov 23, 6 AM $ 0.000158
-0.19%
$ 1.26 million $ 187,048
Nov 23, 5 AM $ 0.000158
+0.06%
$ 1.27 million $ 154,668
Nov 23, 4 AM $ 0.000158
+2.33%
$ 1.26 million $ 154,473
Nov 23, 3 AM $ 0.000154
+0.00%
$ 1.24 million $ 154,317