OFFICIAL K-POP Historical Data

KPOP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000154
+0.00%
$ 1.24 million $ 185,342
Nov 23, 1 AM $ 0.000154
+0.00%
$ 1.24 million $ 185,643
Nov 23, 12 AM $ 0.000154
+0.06%
$ 1.24 million $ 185,799
Nov 22, 11 PM $ 0.000154
+0.13%
$ 1.24 million $ 185,582
Nov 22, 10 PM $ 0.000154
+0.00%
$ 1.23 million $ 185,374
Nov 22, 9 PM $ 0.000154
-0.06%
$ 1.23 million $ 185,398
Nov 22, 8 PM $ 0.000154
+0.00%
$ 1.23 million $ 179,253
Nov 22, 7 PM $ 0.000154
+2.33%
$ 1.23 million $ 178,493
Nov 22, 6 PM $ 0.000151
-0.06%
$ 1.2 million $ 178,916
Nov 22, 5 PM $ 0.000151
+0.06%
$ 1.21 million $ 178,559
Nov 22, 4 PM $ 0.00015
-0.07%
$ 1.2 million $ 178,090
Nov 22, 3 PM $ 0.00015
-0.07%
$ 1.2 million $ 177,337
Nov 22, 2 PM $ 0.00015
+0.02%
$ 1.2 million $ 177,427
Nov 22, 1 PM $ 0.00015
+0.65%
$ 1.2 million $ 177,389
Nov 22, 12 PM $ 0.00015
+0.00%
$ 1.2 million $ 175,445
Nov 22, 11 AM $ 0.00015
+0.00%
$ 1.2 million $ 174,189
Nov 22, 10 AM $ 0.00015
+0.07%
$ 1.2 million $ 173,891
Nov 22, 9 AM $ 0.00015
+0.09%
$ 1.2 million $ 173,015
Nov 22, 8 AM $ 0.00015
-0.02%
$ 1.2 million $ 172,633
Nov 22, 7 AM $ 0.00015
+0.00%
$ 1.2 million $ 173,311
Nov 22, 6 AM $ 0.000149
-0.13%
$ 1.2 million $ 173,890
Nov 22, 5 AM $ 0.00015
+0.07%
$ 1.2 million $ 173,151
Nov 22, 4 AM $ 0.00015
+0.00%
$ 1.2 million $ 173,111
Nov 22, 3 AM $ 0.00015
-3.71%
$ 1.2 million $ 172,287
Nov 22, 2 AM $ 0.000155
+2.52%
$ 1.24 million $ 172,447
Nov 22, 1 AM $ 0.000151
+0.07%
$ 1.21 million $ 171,302
Nov 22, 12 AM $ 0.000151
-0.06%
$ 1.2 million $ 171,498
Nov 21, 11 PM $ 0.00015
-0.03%
$ 1.2 million $ 166,161
Nov 21, 10 PM $ 0.00015
+2.80%
$ 1.2 million $ 164,932
Nov 21, 9 PM $ 0.000146
+0.20%
$ 1.17 million $ 164,586
Nov 21, 8 PM $ 0.000144
-0.07%
$ 1.15 million $ 162,278
Nov 21, 7 PM $ 0.000144
-0.06%
$ 1.16 million $ 162,127
Nov 21, 6 PM $ 0.000141
+0.22%
$ 1.13 million $ 161,928
Nov 21, 5 PM $ 0.000141
+0.17%
$ 1.13 million $ 161,936
Nov 21, 4 PM $ 0.000141
+2.73%
$ 1.13 million $ 162,146
Nov 21, 3 PM $ 0.000137
+0.00%
$ 1.1 million $ 161,942
Nov 21, 2 PM $ 0.000137
+0.00%
$ 1.1 million $ 161,652
Nov 21, 1 PM $ 0.000137
-0.03%
$ 1.1 million $ 161,431
Nov 21, 12 PM $ 0.000137
-2.55%
$ 1.1 million $ 161,827
Nov 21, 11 AM $ 0.000141
+0.09%
$ 1.13 million $ 161,880
Nov 21, 10 AM $ 0.000141
-4.55%
$ 1.12 million $ 162,761
Nov 21, 9 AM $ 0.000147
+0.00%
$ 1.18 million $ 163,126
Nov 21, 8 AM $ 0.000147
+0.00%
$ 1.18 million $ 163,768
Nov 21, 7 AM $ 0.000147
+0.09%
$ 1.18 million $ 163,750
Nov 21, 6 AM $ 0.000147
-0.09%
$ 1.18 million $ 163,176
Nov 21, 5 AM $ 0.000147
+0.00%
$ 1.18 million $ 163,106
Nov 21, 4 AM $ 0.000147
+0.15%
$ 1.18 million $ 163,171
Nov 21, 3 AM $ 0.000147
-4.12%
$ 1.18 million $ 164,052
Nov 21, 2 AM $ 0.000154
+0.07%
$ 1.23 million $ 161,956
Nov 21, 1 AM $ 0.000154
+0.18%
$ 1.23 million $ 162,044