OFFICIAL K-POP Historical Data

KPOP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000153
-0.18%
$ 1.23 million $ 160,984
Nov 20, 11 PM $ 0.000154
+0.21%
$ 1.23 million $ 160,178
Nov 20, 10 PM $ 0.000153
+4.96%
$ 1.23 million $ 160,087
Nov 20, 9 PM $ 0.000146
+0.22%
$ 1.17 million $ 159,761
Nov 20, 8 PM $ 0.000146
+0.20%
$ 1.17 million $ 160,333
Nov 20, 7 PM $ 0.000146
-0.04%
$ 1.17 million $ 159,802
Nov 20, 6 PM $ 0.000146
-6.84%
$ 1.17 million $ 161,291
Nov 20, 5 PM $ 0.000157
+0.06%
$ 1.25 million $ 160,493
Nov 20, 4 PM $ 0.000157
+0.00%
$ 1.25 million $ 160,750
Nov 20, 3 PM $ 0.000157
-0.07%
$ 1.25 million $ 160,976
Nov 20, 2 PM $ 0.000157
-0.18%
$ 1.25 million $ 160,473
Nov 20, 1 PM $ 0.000157
+0.06%
$ 1.26 million $ 160,633
Nov 20, 12 PM $ 0.000157
+0.13%
$ 1.25 million $ 159,962
Nov 20, 11 AM $ 0.000157
+0.09%
$ 1.25 million $ 160,152
Nov 20, 10 AM $ 0.000156
-0.44%
$ 1.25 million $ 160,666
Nov 20, 9 AM $ 0.000157
+0.00%
$ 1.26 million $ 159,721
Nov 20, 8 AM $ 0.000157
+0.04%
$ 1.26 million $ 159,311
Nov 20, 7 AM $ 0.000157
-0.03%
$ 1.26 million $ 159,134
Nov 20, 6 AM $ 0.000157
+0.42%
$ 1.26 million $ 160,438
Nov 20, 5 AM $ 0.000156
+0.00%
$ 1.25 million $ 161,042
Nov 20, 4 AM $ 0.000156
+0.00%
$ 1.25 million $ 160,595
Nov 20, 3 AM $ 0.000156
+0.00%
$ 1.25 million $ 159,988
Nov 20, 2 AM $ 0.000156
+0.01%
$ 1.25 million $ 164,182
Nov 20, 1 AM $ 0.000156
-0.02%
$ 1.25 million $ 164,103
Nov 20, 12 AM $ 0.000156
-6.68%
$ 1.25 million $ 158,860
Nov 19, 11 PM $ 0.000168
+0.06%
$ 1.34 million $ 158,390
Nov 19, 10 PM $ 0.000168
+0.00%
$ 1.34 million $ 158,805
Nov 19, 9 PM $ 0.000159
+0.05%
$ 1.27 million $ 159,865
Nov 19, 8 PM $ 0.000159
+0.01%
$ 1.27 million $ 159,554
Nov 19, 7 PM $ 0.000159
+0.01%
$ 1.27 million $ 159,075
Nov 19, 6 PM $ 0.000159
-2.97%
$ 1.27 million $ 157,857
Nov 19, 5 PM $ 0.000176
+0.00%
$ 1.41 million $ 154,839
Nov 19, 4 PM $ 0.000176
+0.06%
$ 1.41 million $ 154,493
Nov 19, 3 PM $ 0.000176
+0.00%
$ 1.41 million $ 154,129
Nov 19, 2 PM $ 0.000176
-0.01%
$ 1.41 million $ 154,652
Nov 19, 1 PM $ 0.000176
+0.12%
$ 1.41 million $ 154,684
Nov 19, 12 PM $ 0.000176
+0.00%
$ 1.41 million $ 155,961
Nov 19, 11 AM $ 0.000176
-0.06%
$ 1.41 million $ 155,524
Nov 19, 10 AM $ 0.000176
+0.00%
$ 1.41 million $ 155,280
Nov 19, 9 AM $ 0.000176
-0.06%
$ 1.41 million $ 157,075
Nov 19, 8 AM $ 0.000176
+0.06%
$ 1.41 million $ 157,178
Nov 19, 7 AM $ 0.000176
+2.44%
$ 1.41 million $ 157,808
Nov 19, 6 AM $ 0.000172
-4.34%
$ 1.38 million $ 155,879
Nov 19, 5 AM $ 0.00018
+0.00%
$ 1.44 million $ 156,553
Nov 19, 4 AM $ 0.00018
+0.06%
$ 1.44 million $ 156,834
Nov 19, 3 AM $ 0.00018
+0.00%
$ 1.44 million $ 156,264
Nov 19, 2 AM $ 0.00018
+0.06%
$ 1.44 million $ 152,082
Nov 19, 1 AM $ 0.00018
-0.06%
$ 1.44 million $ 151,851
Nov 19, 12 AM $ 0.00018
+0.06%
$ 1.44 million $ 151,310
Nov 18, 11 PM $ 0.00018
+0.06%
$ 1.44 million $ 152,947