Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL K-POP Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.0000724
+0.00%
$578,800 $337
Jul 31, 3 PM $0.0000723
+0.00%
$578,335 $474
Jul 31, 2 PM $0.0000725
+0.00%
$579,817 $427
Jul 31, 9 AM $0.0000733
+0.00%
$586,144 $188
Jul 30, 5 PM $0.0000753
+0.00%
$-- $426
Jul 30, 4 PM $0.0000754
+0.00%
$603,491 $286
Jul 30, 3 PM $0.0000749
+0.00%
$599,321 $260
Jul 29, 6 PM $0.0000746
+0.00%
$597,033 $62
Jul 29, 10 AM $0.0000756
+0.04%
$604,787 $55
Jul 29, 3 AM $0.0000748
+0.00%
$598,315 $95
Jul 28, 4 PM $0.0000754
+0.00%
$602,838 $95
Jul 26, 3 AM $0.0000737
-0.11%
$589,794 $257
Jul 25, 11 PM $0.0000738
+0.00%
$590,141 $251
Jul 25, 8 AM $0.0000733
+0.05%
$586,775 $245
Jul 25, 12 AM $0.0000736
+0.00%
$588,953 $3
Jul 24, 5 AM $0.0000737
+0.00%
$589,913 $331
Jul 23, 11 PM $0.0000738
+0.00%
$590,292 $231
Jul 23, 7 PM $0.0000734
+0.00%
$587,146 $506
Jul 22, 11 PM $0.0000748
+0.00%
$598,363 $392
Jul 22, 9 PM $0.0000748
+0.43%
$598,050 $389
Jul 22, 8 PM $0.0000738
+0.00%
$590,533 $96
Jul 20, 10 PM $0.0000721
+0.00%
$576,414 $13
Jul 20, 9 PM $0.0000718
+0.00%
$574,040 $8
Jul 20, 8 PM $0.0000715
+0.07%
$572,311 $6
Jul 18, 9 PM $0.00007
+0.00%
$559,816 $714
Jul 18, 1 PM $0.000068
+0.00%
$543,895 $693
Jul 18, 7 AM $0.0000681
+0.09%
$544,956 $741
Jul 17, 10 PM $0.0000671
+0.00%
$536,831 $147
Jul 17, 12 PM $0.0000662
+0.00%
$529,263 $84
Jul 17, 4 AM $0.0000664
+0.00%
$531,122 $95
Jul 17, 12 AM $0.000067
+0.00%
$536,071 $32
Jul 16, 12 PM $0.0000675
+0.00%
$539,793 $656
Jul 16, 9 AM $0.0000676
+0.00%
$540,903 $653
Jul 16, 8 AM $0.0000675
+0.00%
$540,077 $632
Jul 16, 7 AM $0.0000688
+0.00%
$550,666 $644
Jul 15, 10 PM $0.000069
+0.00%
$551,731 $200
Jul 14, 4 PM $0.0000657
+0.00%
$525,573 $13
Jul 13, 8 AM $0.000062
+0.00%
$495,721 $143
Jul 12, 7 PM $0.0000634
+0.00%
$507,269 $26
Jul 12, 5 PM $0.0000637
+0.00%
$509,747 $23
Jul 12, 5 AM $0.0000631
+0.00%
$504,901 $138
Jul 11, 4 PM $0.0000635
+0.00%
$508,320 $131
Jul 11, 3 PM $0.0000639
-0.37%
$510,825 $35
Jul 11, 9 AM $0.0000633
+0.00%
$506,151 $19
Jul 9, 7 PM $0.0000616
+0.00%
$492,780 $186
Jul 9, 5 PM $0.0000615
+0.35%
$492,318 $136
Jul 9, 7 AM $0.000062
+0.00%
$-- $75
Jul 9, 4 AM $0.0000612
+0.00%
$489,267 $57
Jul 7, 6 PM $0.0000639
+0.00%
$511,502 $28
Jul 6, 2 PM $0.0000618
+0.17%
$494,779 $115