OFFICIAL K-POP Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000996
+1.43%
$ 796,868 $ 154,423
Feb 2, 12 AM $ 0.0000983
+0.00%
$ 786,435 $ 152,636
Feb 1, 11 PM $ 0.0000983
-1.89%
$ 786,435 $ 151,556
Feb 1, 10 PM $ 0.0001
-2.05%
$ 801,600 $ 151,107
Feb 1, 9 PM $ 0.000102
+0.00%
$ 818,400 $ 150,834
Feb 1, 8 PM $ 0.000102
+0.00%
$ 818,403 $ 150,856
Feb 1, 7 PM $ 0.000102
-2.10%
$ 818,403 $ 150,376
Feb 1, 6 PM $ 0.000104
+1.85%
$ 836,000 $ 150,359
Feb 1, 5 PM $ 0.000103
+0.10%
$ 820,803 $ 150,607
Feb 1, 4 PM $ 0.000103
-3.94%
$ 820,004 $ 150,501
Feb 1, 3 PM $ 0.000107
+0.00%
$ 853,600 $ 149,445
Feb 1, 2 PM $ 0.000107
+0.00%
$ 854,398 $ 144,081
Feb 1, 1 PM $ 0.000107
+0.00%
$ 853,599 $ 144,227
Feb 1, 12 PM $ 0.000107
+0.00%
$ 853,600 $ 144,582
Feb 1, 11 AM $ 0.000107
+0.00%
$ 853,600 $ 143,552
Feb 1, 10 AM $ 0.000107
+0.00%
$ 853,619 $ 143,369
Feb 1, 9 AM $ 0.000107
-0.09%
$ 853,600 $ 143,723
Feb 1, 8 AM $ 0.000107
+0.00%
$ 853,609 $ 144,181
Feb 1, 7 AM $ 0.000107
-0.93%
$ 854,408 $ 143,948
Feb 1, 6 AM $ 0.000108
+0.00%
$ 862,402 $ 143,623
Feb 1, 5 AM $ 0.000108
-1.10%
$ 862,402 $ 143,342
Feb 1, 4 AM $ 0.000109
+0.00%
$ 871,985 $ 146,193
Feb 1, 3 AM $ 0.000109
+0.00%
$ 871,985 $ 146,090
Feb 1, 2 AM $ 0.000109
+0.09%
$ 872,800 $ 146,741
Feb 1, 1 AM $ 0.000109
+0.00%
$ 872,800 $ 146,749
Feb 1, 12 AM $ 0.000109
+0.09%
$ 872,815 $ 146,805
Jan 31, 11 PM $ 0.000109
+1.68%
$ 872,022 $ 147,820
Jan 31, 10 PM $ 0.000107
+2.49%
$ 857,609 $ 147,184
Jan 31, 9 PM $ 0.000105
+0.10%
$ 837,600 $ 146,825
Jan 31, 8 PM $ 0.000105
+0.00%
$ 836,851 $ 146,838
Jan 31, 7 PM $ 0.000105
-9.11%
$ 837,646 $ 147,192
Jan 31, 6 PM $ 0.000115
+0.00%
$ 921,600 $ 146,196
Jan 31, 5 PM $ 0.000115
-0.35%
$ 917,600 $ 146,571
Jan 31, 4 PM $ 0.000115
+0.09%
$ 921,600 $ 146,878
Jan 31, 3 PM $ 0.000115
+0.09%
$ 921,600 $ 147,577
Jan 31, 2 PM $ 0.000115
-0.09%
$ 920,800 $ 148,491
Jan 31, 1 PM $ 0.000115
-3.68%
$ 921,600 $ 148,464
Jan 31, 12 PM $ 0.00012
+0.17%
$ 958,400 $ 148,048
Jan 31, 11 AM $ 0.00012
+0.08%
$ 957,600 $ 148,275
Jan 31, 10 AM $ 0.00012
+0.00%
$ 956,800 $ 149,091
Jan 31, 9 AM $ 0.00012
+0.00%
$ 956,800 $ 148,377
Jan 31, 8 AM $ 0.00012
+0.08%
$ 957,600 $ 148,083
Jan 31, 7 AM $ 0.00012
+0.08%
$ 957,600 $ 146,987
Jan 31, 6 AM $ 0.00012
+0.00%
$ 956,800 $ 147,358
Jan 31, 5 AM $ 0.00012
+0.00%
$ 956,800 $ 147,992
Jan 31, 4 AM $ 0.00012
+0.00%
$ 956,800 $ 147,404
Jan 31, 3 AM $ 0.00012
+0.00%
$ 956,800 $ 147,413
Jan 31, 2 AM $ 0.00012
-0.08%
$ 957,600 $ 147,133
Jan 31, 1 AM $ 0.00012
-0.17%
$ 957,600 $ 147,051
Jan 31, 12 AM $ 0.00012
+0.00%
$ 957,600 $ 147,064