OFFICIAL K-POP Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000103
-1.63%
$ 823,200 $ 155,916
Feb 3, 4 AM $ 0.000105
+0.10%
$ 836,800 $ 157,264
Feb 3, 3 AM $ 0.000105
+0.10%
$ 836,800 $ 159,583
Feb 3, 2 AM $ 0.000105
+0.10%
$ 836,800 $ 159,742
Feb 3, 1 AM $ 0.000104
+0.00%
$ 836,000 $ 159,893
Feb 3, 12 AM $ 0.000103
-0.10%
$ 822,400 $ 161,350
Feb 2, 11 PM $ 0.000103
+0.00%
$ 822,400 $ 161,946
Feb 2, 10 PM $ 0.000103
+0.00%
$ 823,200 $ 161,489
Feb 2, 9 PM $ 0.000103
+0.00%
$ 822,400 $ 162,341
Feb 2, 8 PM $ 0.000105
+0.00%
$ 840,800 $ 164,587
Feb 2, 7 PM $ 0.000105
+0.00%
$ 840,800 $ 164,284
Feb 2, 6 PM $ 0.000105
+0.10%
$ 841,600 $ 164,838
Feb 2, 5 PM $ 0.000105
+0.00%
$ 840,800 $ 164,643
Feb 2, 4 PM $ 0.000105
+0.85%
$ 841,559 $ 164,189
Feb 2, 3 PM $ 0.000101
+0.05%
$ 805,209 $ 164,491
Feb 2, 2 PM $ 0.000101
-0.10%
$ 804,800 $ 168,910
Feb 2, 1 PM $ 0.000101
+0.00%
$ 804,800 $ 169,606
Feb 2, 12 PM $ 0.000101
+0.00%
$ 804,830 $ 169,085
Feb 2, 11 AM $ 0.000101
+0.80%
$ 805,623 $ 169,771
Feb 2, 10 AM $ 0.0000999
+1.73%
$ 799,200 $ 167,361
Feb 2, 9 AM $ 0.0000983
+0.10%
$ 786,400 $ 168,507
Feb 2, 8 AM $ 0.0000982
-0.10%
$ 785,600 $ 165,478
Feb 2, 7 AM $ 0.0000983
+0.10%
$ 786,400 $ 163,988
Feb 2, 6 AM $ 0.0000983
+0.10%
$ 786,400 $ 161,657
Feb 2, 5 AM $ 0.0000983
+0.01%
$ 786,400 $ 160,130
Feb 2, 4 AM $ 0.0000982
-1.71%
$ 785,553 $ 157,197
Feb 2, 3 AM $ 0.0001
+0.10%
$ 800,026 $ 155,890
Feb 2, 2 AM $ 0.0000999
+0.30%
$ 799,238 $ 155,510
Feb 2, 1 AM $ 0.0000996
+1.43%
$ 796,868 $ 154,423
Feb 2, 12 AM $ 0.0000983
+0.00%
$ 786,435 $ 152,636
Feb 1, 11 PM $ 0.0000983
-1.89%
$ 786,435 $ 151,556
Feb 1, 10 PM $ 0.0001
-2.05%
$ 801,600 $ 151,107
Feb 1, 9 PM $ 0.000102
+0.00%
$ 818,400 $ 150,834
Feb 1, 8 PM $ 0.000102
+0.00%
$ 818,403 $ 150,856
Feb 1, 7 PM $ 0.000102
-2.10%
$ 818,403 $ 150,376
Feb 1, 6 PM $ 0.000104
+1.85%
$ 836,000 $ 150,359
Feb 1, 5 PM $ 0.000103
+0.10%
$ 820,803 $ 150,607
Feb 1, 4 PM $ 0.000103
-3.94%
$ 820,004 $ 150,501
Feb 1, 3 PM $ 0.000107
+0.00%
$ 853,600 $ 149,445
Feb 1, 2 PM $ 0.000107
+0.00%
$ 854,398 $ 144,081
Feb 1, 1 PM $ 0.000107
+0.00%
$ 853,599 $ 144,227
Feb 1, 12 PM $ 0.000107
+0.00%
$ 853,600 $ 144,582
Feb 1, 11 AM $ 0.000107
+0.00%
$ 853,600 $ 143,552
Feb 1, 10 AM $ 0.000107
+0.00%
$ 853,619 $ 143,369
Feb 1, 9 AM $ 0.000107
-0.09%
$ 853,600 $ 143,723
Feb 1, 8 AM $ 0.000107
+0.00%
$ 853,609 $ 144,181
Feb 1, 7 AM $ 0.000107
-0.93%
$ 854,408 $ 143,948
Feb 1, 6 AM $ 0.000108
+0.00%
$ 862,402 $ 143,623
Feb 1, 5 AM $ 0.000108
-1.10%
$ 862,402 $ 143,342
Feb 1, 4 AM $ 0.000109
+0.00%
$ 871,985 $ 146,193