OFFICIAL K-POP Historical Data

KPOP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00018
+0.00%
$ 1.44 million $ 152,502
Nov 18, 9 PM $ 0.00018
+0.11%
$ 1.44 million $ 152,923
Nov 18, 8 PM $ 0.00018
+2.10%
$ 1.44 million $ 152,246
Nov 18, 7 PM $ 0.000176
-0.03%
$ 1.41 million $ 152,320
Nov 18, 6 PM $ 0.000176
+0.00%
$ 1.41 million $ 152,902
Nov 18, 5 PM $ 0.000176
-0.94%
$ 1.41 million $ 152,384
Nov 18, 4 PM $ 0.000178
+2.30%
$ 1.42 million $ 151,024
Nov 18, 3 PM $ 0.000174
+0.00%
$ 1.39 million $ 150,408
Nov 18, 2 PM $ 0.000174
+0.00%
$ 1.39 million $ 150,039
Nov 18, 1 PM $ 0.000174
+0.06%
$ 1.39 million $ 149,906
Nov 18, 12 PM $ 0.000174
+0.00%
$ 1.39 million $ 149,525
Nov 18, 11 AM $ 0.000174
+0.00%
$ 1.39 million $ 201,721
Nov 18, 10 AM $ 0.000173
+0.00%
$ 1.39 million $ 201,015
Nov 18, 9 AM $ 0.000173
+0.00%
$ 1.39 million $ 200,745
Nov 18, 8 AM $ 0.000173
-0.06%
$ 1.39 million $ 201,552
Nov 18, 7 AM $ 0.000173
-0.29%
$ 1.39 million $ 200,902
Nov 18, 6 AM $ 0.000174
-2.97%
$ 1.39 million $ 200,075
Nov 18, 5 AM $ 0.000179
+4.61%
$ 1.44 million $ 201,526
Nov 18, 4 AM $ 0.00017
-0.52%
$ 1.36 million $ 192,588
Nov 18, 3 AM $ 0.000171
+2.36%
$ 1.37 million $ 192,044
Nov 18, 2 AM $ 0.000167
+0.05%
$ 1.34 million $ 192,038
Nov 18, 1 AM $ 0.000167
+0.14%
$ 1.34 million $ 192,416
Nov 18, 12 AM $ 0.000167
-0.03%
$ 1.33 million $ 192,069
Nov 17, 11 PM $ 0.000167
+0.14%
$ 1.33 million $ 191,960
Nov 17, 10 PM $ 0.000166
+0.27%
$ 1.33 million $ 192,181
Nov 17, 9 PM $ 0.000166
+0.28%
$ 1.33 million $ 191,293
Nov 17, 8 PM $ 0.000166
-0.09%
$ 1.32 million $ 191,418
Nov 17, 7 PM $ 0.000166
-0.30%
$ 1.33 million $ 190,788
Nov 17, 6 PM $ 0.000166
+0.00%
$ 1.33 million $ 191,758
Nov 17, 5 PM $ 0.000173
-0.77%
$ 1.38 million $ 191,272
Nov 17, 4 PM $ 0.000174
+0.00%
$ 1.39 million $ 192,653
Nov 17, 3 PM $ 0.000174
+2.17%
$ 1.39 million $ 193,196
Nov 17, 2 PM $ 0.00017
-5.27%
$ 1.36 million $ 193,792
Nov 17, 1 PM $ 0.00018
+0.05%
$ 1.44 million $ 193,567
Nov 17, 12 PM $ 0.00018
-0.04%
$ 1.44 million $ 193,963
Nov 17, 11 AM $ 0.00018
+0.12%
$ 1.44 million $ 194,107
Nov 17, 10 AM $ 0.000179
-0.15%
$ 1.44 million $ 194,124
Nov 17, 9 AM $ 0.00018
-0.06%
$ 1.44 million $ 192,794
Nov 17, 8 AM $ 0.00018
+0.00%
$ 1.44 million $ 192,525
Nov 17, 7 AM $ 0.00018
-2.19%
$ 1.44 million $ 192,735
Nov 17, 6 AM $ 0.000184
-0.92%
$ 1.47 million $ 192,787
Nov 17, 5 AM $ 0.000185
+3.66%
$ 1.48 million $ 189,565
Nov 17, 4 AM $ 0.000179
+0.00%
$ 1.43 million $ 189,533
Nov 17, 3 AM $ 0.000179
+0.26%
$ 1.43 million $ 189,518
Nov 17, 2 AM $ 0.000178
+0.00%
$ 1.43 million $ 190,328
Nov 17, 1 AM $ 0.000178
+0.16%
$ 1.43 million $ 190,091
Nov 17, 12 AM $ 0.000178
+0.09%
$ 1.42 million $ 190,286
Nov 16, 11 PM $ 0.000178
+0.20%
$ 1.42 million $ 189,743
Nov 16, 10 PM $ 0.000177
-0.01%
$ 1.42 million $ 188,819
Nov 16, 9 PM $ 0.000177
-0.32%
$ 1.42 million $ 188,357