OFFICIAL K-POP Historical Data

KPOP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000178
+0.13%
$ 1.42 million $ 188,937
Nov 16, 7 PM $ 0.000178
+0.11%
$ 1.42 million $ 188,985
Nov 16, 6 PM $ 0.000178
-0.04%
$ 1.42 million $ 189,464
Nov 16, 5 PM $ 0.000178
-4.25%
$ 1.42 million $ 191,493
Nov 16, 4 PM $ 0.000186
-0.58%
$ 1.48 million $ 191,097
Nov 16, 3 PM $ 0.000187
+0.13%
$ 1.49 million $ 189,770
Nov 16, 2 PM $ 0.000187
+0.29%
$ 1.49 million $ 189,289
Nov 16, 1 PM $ 0.000186
+0.00%
$ 1.49 million $ 189,789
Nov 16, 12 PM $ 0.000186
+0.10%
$ 1.49 million $ 189,215
Nov 16, 11 AM $ 0.000186
-0.43%
$ 1.49 million $ 189,007
Nov 16, 10 AM $ 0.000187
+0.00%
$ 1.49 million $ 188,358
Nov 16, 9 AM $ 0.000187
+0.00%
$ 1.49 million $ 188,531
Nov 16, 8 AM $ 0.000187
+0.05%
$ 1.49 million $ 187,776
Nov 16, 7 AM $ 0.000187
-0.04%
$ 1.49 million $ 187,841
Nov 16, 6 AM $ 0.000187
+0.04%
$ 1.49 million $ 187,964
Nov 16, 5 AM $ 0.000187
+0.00%
$ 1.49 million $ 188,981
Nov 16, 4 AM $ 0.000187
+0.70%
$ 1.49 million $ 151,190
Nov 16, 3 AM $ 0.000185
-0.05%
$ 1.48 million $ 150,830
Nov 16, 2 AM $ 0.000185
+0.11%
$ 1.48 million $ 149,900
Nov 16, 1 AM $ 0.000185
-0.05%
$ 1.48 million $ 150,115
Nov 16, 12 AM $ 0.000185
+0.11%
$ 1.48 million $ 149,925
Nov 15, 11 PM $ 0.000185
+0.05%
$ 1.48 million $ 149,891
Nov 15, 10 PM $ 0.000185
+0.00%
$ 1.48 million $ 150,501
Nov 15, 9 PM $ 0.000185
+0.00%
$ 1.48 million $ 151,090
Nov 15, 8 PM $ 0.000185
-0.05%
$ 1.48 million $ 150,977
Nov 15, 7 PM $ 0.000185
-0.11%
$ 1.48 million $ 150,089
Nov 15, 6 PM $ 0.000185
+0.05%
$ 1.48 million $ 187,054
Nov 15, 5 PM $ 0.000185
+0.05%
$ 1.48 million $ 186,579
Nov 15, 4 PM $ 0.000185
+0.49%
$ 1.48 million $ 186,416
Nov 15, 3 PM $ 0.000184
-0.09%
$ 1.48 million $ 186,773
Nov 15, 2 PM $ 0.000185
-0.04%
$ 1.48 million $ 186,466
Nov 15, 1 PM $ 0.000184
-0.08%
$ 1.47 million $ 185,465
Nov 15, 12 PM $ 0.000184
+0.00%
$ 1.48 million $ 185,067
Nov 15, 11 AM $ 0.000184
+0.00%
$ 1.48 million $ 184,453
Nov 15, 10 AM $ 0.000184
+0.00%
$ 1.48 million $ 185,223
Nov 15, 9 AM $ 0.000184
+0.00%
$ 1.48 million $ 184,754
Nov 15, 8 AM $ 0.000184
+0.00%
$ 1.48 million $ 184,503
Nov 15, 7 AM $ 0.000184
-4.70%
$ 1.47 million $ 184,493
Nov 15, 6 AM $ 0.000193
+0.00%
$ 1.55 million $ 147,869
Nov 15, 5 AM $ 0.000193
+0.00%
$ 1.55 million $ 147,923
Nov 15, 4 AM $ 0.000193
+0.00%
$ 1.55 million $ 147,965
Nov 15, 3 AM $ 0.000193
-0.05%
$ 1.55 million $ 183,656
Nov 15, 2 AM $ 0.000193
+0.05%
$ 1.55 million $ 183,072
Nov 15, 1 AM $ 0.000193
-0.05%
$ 1.55 million $ 183,023
Nov 15, 12 AM $ 0.000193
+0.05%
$ 1.55 million $ 183,141
Nov 14, 11 PM $ 0.000193
-4.16%
$ 1.55 million $ 183,528
Nov 14, 10 PM $ 0.000202
-0.84%
$ 1.61 million $ 182,508
Nov 14, 9 PM $ 0.000203
+0.05%
$ 1.63 million $ 147,245
Nov 14, 8 PM $ 0.000203
+0.30%
$ 1.63 million $ 176,903
Nov 14, 7 PM $ 0.000203
+1.25%
$ 1.62 million $ 176,985