OFFICIAL K-POP Historical Data

KPOP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0002
+0.00%
$ 1.6 million $ 177,132
Nov 14, 5 PM $ 0.000187
+0.05%
$ 1.5 million $ 176,832
Nov 14, 4 PM $ 0.000187
-0.26%
$ 1.49 million $ 176,750
Nov 14, 3 PM $ 0.000187
-0.03%
$ 1.5 million $ 176,178
Nov 14, 2 PM $ 0.000187
+2.89%
$ 1.5 million $ 176,241
Nov 14, 1 PM $ 0.000182
-13.86%
$ 1.46 million $ 176,078
Nov 14, 12 PM $ 0.000212
+0.00%
$ 1.69 million $ 168,494
Nov 14, 11 AM $ 0.000212
+0.30%
$ 1.69 million $ 168,623
Nov 14, 10 AM $ 0.000211
+0.02%
$ 1.69 million $ 169,014
Nov 14, 9 AM $ 0.000211
-0.56%
$ 1.69 million $ 169,187
Nov 14, 8 AM $ 0.000212
-0.04%
$ 1.7 million $ 166,074
Nov 14, 7 AM $ 0.000212
+0.35%
$ 1.7 million $ 165,284
Nov 14, 6 AM $ 0.000242
+0.07%
$ 1.94 million $ 158,640
Nov 14, 5 AM $ 0.000242
+0.01%
$ 1.94 million $ 158,089
Nov 14, 4 AM $ 0.000242
+0.01%
$ 1.94 million $ 157,804
Nov 14, 3 AM $ 0.000242
-0.07%
$ 1.93 million $ 158,057
Nov 14, 2 AM $ 0.000242
+0.10%
$ 1.94 million $ 158,998
Nov 14, 1 AM $ 0.000242
-0.06%
$ 1.93 million $ 158,652
Nov 14, 12 AM $ 0.000242
-0.04%
$ 1.94 million $ 159,099
Nov 13, 11 PM $ 0.000242
+0.09%
$ 1.94 million $ 159,310
Nov 13, 10 PM $ 0.000242
+0.00%
$ 1.93 million $ 159,588
Nov 13, 9 PM $ 0.000242
-0.08%
$ 1.93 million $ 159,074
Nov 13, 8 PM $ 0.000242
-0.05%
$ 1.93 million $ 158,708
Nov 13, 7 PM $ 0.000242
+0.05%
$ 1.94 million $ 158,853
Nov 13, 6 PM $ 0.000242
-8.83%
$ 1.94 million $ 158,595
Nov 13, 5 PM $ 0.000265
+0.04%
$ 2.12 million $ 150,156
Nov 13, 4 PM $ 0.000265
+0.00%
$ 2.12 million $ 150,109
Nov 13, 3 PM $ 0.000265
-0.04%
$ 2.12 million $ 154,798
Nov 13, 2 PM $ 0.000265
+0.04%
$ 2.12 million $ 154,391
Nov 13, 1 PM $ 0.000265
+0.00%
$ 2.12 million $ 154,751
Nov 13, 12 PM $ 0.000265
+0.00%
$ 2.12 million $ 154,372
Nov 13, 11 AM $ 0.000265
+0.07%
$ 2.12 million $ 154,845
Nov 13, 10 AM $ 0.000265
-0.07%
$ 2.12 million $ 154,749
Nov 13, 9 AM $ 0.000265
-0.03%
$ 2.12 million $ 154,180
Nov 13, 8 AM $ 0.000265
+0.00%
$ 2.12 million $ 154,186
Nov 13, 7 AM $ 0.000265
+0.01%
$ 2.12 million $ 154,321
Nov 13, 6 AM $ 0.000265
+4.59%
$ 2.12 million $ 153,822
Nov 13, 5 AM $ 0.000254
-0.02%
$ 2.03 million $ 154,159
Nov 13, 4 AM $ 0.000254
+0.10%
$ 2.03 million $ 153,946
Nov 13, 3 AM $ 0.000254
+0.00%
$ 2.03 million $ 149,228
Nov 13, 2 AM $ 0.000254
+0.00%
$ 2.03 million $ 149,377
Nov 13, 1 AM $ 0.000254
-0.04%
$ 2.03 million $ 149,761
Nov 13, 12 AM $ 0.000254
-0.04%
$ 2.03 million $ 149,471
Nov 12, 11 PM $ 0.000254
+0.08%
$ 2.03 million $ 149,091
Nov 12, 10 PM $ 0.000254
+0.00%
$ 2.03 million $ 148,935
Nov 12, 9 PM $ 0.000254
+0.00%
$ 2.03 million $ 149,478
Nov 12, 8 PM $ 0.000254
+0.04%
$ 2.03 million $ 149,245
Nov 12, 7 PM $ 0.000254
-4.23%
$ 2.03 million $ 152,373
Nov 12, 6 PM $ 0.000265
+0.00%
$ 2.12 million $ 152,072
Nov 12, 5 PM $ 0.000265
-0.04%
$ 2.12 million $ 152,141